ALM Equity AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.900	39.900	36.000	36.800	36.800	3,380
2026-10-19	39.000	39.700	38.900	39.700	39.700	1,783
2026-10-16	39.900	39.900	38.000	39.000	39.000	6,283
2026-10-15	41.100	41.100	39.700	39.700	39.700	3,409
2026-10-14	44.300	44.300	42.600	42.600	42.600	133
2026-10-13	42.900	44.700	41.300	43.000	43.000	329
2026-10-12	41.100	41.100	41.100	41.100	41.100	37
2026-10-09	42.000	42.000	41.200	41.500	41.500	1,703
2026-10-08	43.500	43.500	42.600	42.600	42.600	58
2026-10-07	42.900	42.900	42.900	42.900	42.900	0
2026-10-06	43.000	43.000	42.900	42.900	42.900	997
2026-10-05	43.100	43.500	43.100	43.100	43.100	682
2026-10-02	43.300	43.300	43.000	43.000	43.000	309
2026-10-01	43.400	43.500	43.000	43.000	43.000	14,471
2026-09-30	44.200	44.200	43.700	43.700	43.700	122
2026-09-29	44.300	44.300	44.200	44.200	44.200	37
2026-09-28	44.400	45.000	43.700	44.400	44.400	375
2026-09-25	44.000	44.400	43.100	44.400	44.400	428
2026-09-24	42.600	45.500	42.500	44.600	44.600	9,704
2026-09-23	42.200	43.000	42.000	43.000	43.000	12,014
2026-09-22	42.300	43.000	42.000	42.900	42.900	1,786
2026-09-21	42.800	43.300	42.400	42.400	42.400	157

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-01-23	0.1262 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.