ALM Equity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.200 | 58.000 | 47.000 | 51.800 | 51.800 | 20,273 |
| 2025-10-21 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 18 |
| 2025-10-20 | 50.000 | 50.000 | 48.900 | 50.000 | 50.000 | 1,197 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-23 | 0.1262 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.