Altra Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 81.150 | 81.950 | 80.500 | 81.450 | 78.039 | 201,982 |
| 2025-10-31 | 83.100 | 83.250 | 80.950 | 80.950 | 77.560 | 166,306 |
| 2025-10-30 | 84.300 | 84.300 | 82.900 | 83.300 | 79.812 | 61,140 |
| 2025-10-29 | 84.050 | 85.250 | 83.500 | 83.950 | 80.435 | 126,501 |
| 2025-10-28 | 85.200 | 85.400 | 83.700 | 84.200 | 80.674 | 114,009 |
| 2025-10-27 | 85.750 | 86.000 | 84.000 | 85.050 | 81.489 | 138,227 |
| 2025-10-24 | 86.900 | 86.900 | 83.300 | 85.450 | 81.872 | 208,186 |
| 2025-10-23 | 87.450 | 87.450 | 84.500 | 86.500 | 82.878 | 167,813 |
| 2025-10-22 | 88.150 | 89.000 | 83.600 | 86.050 | 82.447 | 359,344 |
| 2025-10-21 | 86.300 | 88.300 | 86.300 | 87.950 | 84.267 | 144,466 |
| 2025-10-20 | 85.550 | 86.700 | 85.300 | 86.300 | 82.686 | 101,096 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7500 SEK |
| 2026-05-06 | 0.7500 SEK |
| 2026-03-30 | 0.7000 SEK |
| 2025-12-29 | 0.7000 SEK |
| 2025-09-29 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2023-12-28 | 1.0000 SEK |
| 2023-09-28 | 1.0000 SEK |
| 2023-06-29 | 1.0000 SEK |
| 2023-04-26 | 1.0000 SEK |
| 2022-12-29 | 0.9500 SEK |
| 2022-09-29 | 0.9500 SEK |
| 2022-06-29 | 0.9500 SEK |
| 2022-04-20 | 0.9500 SEK |
| 2021-12-29 | 0.7500 SEK |
| 2021-09-29 | 0.7500 SEK |
| 2021-06-29 | 0.7500 SEK |
| 2021-04-22 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.