Altra Fastigheter AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.250	72.250	70.500	71.350	71.350	428,817
2026-10-16	72.350	73.600	72.100	72.250	72.250	185,433
2026-10-15	71.150	72.850	70.950	72.500	72.500	548,151
2026-10-14	69.800	70.850	69.700	70.050	70.050	474,692
2026-10-13	69.450	70.700	69.400	69.850	69.850	226,468
2026-10-12	69.200	69.900	68.500	69.250	69.250	150,896
2026-10-09	69.900	70.450	68.950	69.300	69.300	359,382
2026-10-08	71.600	71.600	70.000	70.100	69.350	262,371
2026-10-07	71.200	72.200	71.200	71.500	70.735	328,237
2026-10-06	70.150	71.300	70.150	71.300	70.537	175,888
2026-10-05	69.950	70.750	69.050	70.200	69.449	169,716
2026-10-02	70.850	70.900	69.900	69.950	69.202	251,728
2026-10-01	71.400	72.250	70.800	70.850	70.092	171,707
2026-09-30	72.200	72.850	71.800	71.800	71.032	228,899
2026-09-29	72.050	72.800	71.750	71.950	71.180	271,864
2026-09-28	71.650	72.600	71.050	72.000	71.230	333,770
2026-09-25	72.800	73.450	71.650	71.650	70.883	406,761
2026-09-24	74.450	75.100	72.850	72.850	72.071	181,369
2026-09-23	76.000	76.300	74.250	74.700	73.901	202,042
2026-09-22	77.000	77.500	76.000	76.000	75.187	250,091
2026-09-21	74.850	76.100	74.500	76.100	75.286	223,658

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.