Alvotech SDB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.200	51.500	49.350	50.100	50.100	15,710
2026-10-16	52.200	53.300	50.200	50.200	50.200	18,943
2026-10-15	53.000	53.700	50.900	52.200	52.200	26,263
2026-10-14	52.300	56.100	52.300	52.800	52.800	13,765
2026-10-13	56.200	56.200	52.700	52.700	52.700	12,237
2026-10-12	57.200	59.400	56.200	56.200	56.200	9,391
2026-10-09	56.000	57.600	55.900	56.200	56.200	19,594
2026-10-08	58.200	59.500	56.000	56.000	56.000	24,572
2026-10-07	61.000	61.000	58.800	59.100	59.100	45,651
2026-10-06	61.800	61.900	59.000	59.200	59.200	105,463
2026-10-05	55.200	64.900	55.200	61.000	61.000	107,958
2026-10-02	56.000	57.000	55.100	55.200	55.200	15,792
2026-10-01	58.800	59.000	55.000	55.500	55.500	39,093
2026-09-30	62.000	62.500	57.900	57.900	57.900	375,288
2026-09-29	60.100	61.700	59.500	61.100	61.100	34,995
2026-09-28	58.600	60.100	55.000	58.800	58.800	48,037
2026-09-25	58.300	59.500	57.500	58.600	58.600	24,683
2026-09-24	58.000	58.700	55.600	57.400	57.400	64,577
2026-09-23	58.000	59.500	56.600	56.600	56.600	28,152
2026-09-22	57.500	59.800	56.500	56.600	56.600	36,306
2026-09-21	55.600	59.100	55.600	56.200	56.200	52,570
2026-09-18	52.200	55.200	52.200	53.900	53.900	26,205
2026-09-17	53.500	54.500	50.900	52.200	52.200	38,868
2026-09-16	48.250	53.700	48.250	53.400	53.400	57,040
2026-09-15	50.400	51.400	47.850	48.450	48.450	340,464
2026-09-14	51.900	52.700	49.050	49.600	49.600	25,760
2026-09-11	50.900	52.200	50.800	51.800	51.800	369,476
2026-09-10	49.150	50.900	49.100	50.000	50.000	3,960
2026-09-09	51.300	52.000	48.350	48.450	48.450	18,275
2026-09-08	49.150	51.500	49.150	50.200	50.200	37,822
2026-09-07	51.500	52.000	49.900	50.100	50.100	19,912
2026-09-04	50.300	51.500	49.600	49.900	49.900	37,204
2026-09-03	50.000	51.500	49.600	49.600	49.600	44,848
2026-09-02	48.900	50.500	47.800	50.200	50.200	35,257
2026-09-01	49.000	49.400	47.600	48.900	48.900	96,424
2026-08-31	46.500	49.600	46.000	48.700	48.700	85,754
2026-08-28	46.100	47.000	45.100	46.000	46.000	27,985
2026-08-27	46.450	47.800	45.000	46.100	46.100	20,854
2026-08-26	49.500	49.500	45.950	46.450	46.450	35,034
2026-08-25	49.700	51.200	47.850	49.650	49.650	77,192
2026-08-24	41.550	49.700	41.500	49.000	49.000	72,747
2026-08-21	40.000	45.050	38.100	41.550	41.550	73,965
2026-08-20	37.000	40.800	36.050	40.800	40.800	37,163
2026-08-19	39.000	39.000	37.350	37.550	37.550	5,003
2026-08-18	37.500	38.500	37.500	38.400	38.400	7,760
2026-08-17	37.900	39.050	37.150	38.500	38.500	13,488
2026-08-14	38.000	39.500	37.150	38.550	38.550	33,130
2026-08-13	36.500	38.000	36.500	38.000	38.000	15,258
2026-08-12	37.250	38.150	36.100	36.500	36.500	643,066
2026-08-11	35.900	37.250	35.150	37.250	37.250	11,904
2026-08-10	36.300	36.650	35.200	35.900	35.900	5,653
2026-08-07	36.150	37.000	35.750	36.650	36.650	8,252
2026-08-06	38.500	38.500	35.950	36.950	36.950	18,733
2026-08-05	37.500	40.500	36.000	36.950	36.950	62,646
2026-08-04	39.900	40.200	37.050	38.050	38.050	34,816
2026-08-03	36.250	40.650	35.500	39.400	39.400	51,800
2026-07-31	34.900	37.000	33.300	37.000	37.000	30,113
2026-07-30	36.400	36.900	34.000	34.050	34.050	68,937
2026-07-29	30.700	35.250	30.600	34.750	34.750	44,287
2026-07-28	31.000	32.800	30.700	31.850	31.850	22,863

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.