Alvotech SDB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.200	51.500	49.350	50.100	50.100	15,710
2026-10-16	52.200	53.300	50.200	50.200	50.200	18,943
2026-10-15	53.000	53.700	50.900	52.200	52.200	26,263
2026-10-14	52.300	56.100	52.300	52.800	52.800	13,765
2026-10-13	56.200	56.200	52.700	52.700	52.700	12,237
2026-10-12	57.200	59.400	56.200	56.200	56.200	9,391
2026-10-09	56.000	57.600	55.900	56.200	56.200	19,594
2026-10-08	58.200	59.500	56.000	56.000	56.000	24,572
2026-10-07	61.000	61.000	58.800	59.100	59.100	45,651
2026-10-06	61.800	61.900	59.000	59.200	59.200	105,463
2026-10-05	55.200	64.900	55.200	61.000	61.000	107,958
2026-10-02	56.000	57.000	55.100	55.200	55.200	15,792
2026-10-01	58.800	59.000	55.000	55.500	55.500	39,093
2026-09-30	62.000	62.500	57.900	57.900	57.900	375,288
2026-09-29	60.100	61.700	59.500	61.100	61.100	34,995
2026-09-28	58.600	60.100	55.000	58.800	58.800	48,037
2026-09-25	58.300	59.500	57.500	58.600	58.600	24,683
2026-09-24	58.000	58.700	55.600	57.400	57.400	64,577
2026-09-23	58.000	59.500	56.600	56.600	56.600	28,152
2026-09-22	57.500	59.800	56.500	56.600	56.600	36,306
2026-09-21	55.600	59.100	55.600	56.200	56.200	52,570

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.