Alvotech SDB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	31.000	32.550	30.600	31.500	31.500	8,390
2026-07-24	32.850	32.850	31.000	31.200	31.200	3,191
2026-07-23	33.600	33.600	31.100	31.700	31.700	11,274
2026-07-22	34.950	35.050	33.650	33.650	33.650	5,347
2026-07-21	33.000	35.000	33.000	35.000	35.000	4,308
2026-07-20	33.750	34.350	33.000	33.750	33.750	2,099
2026-07-17	32.500	33.350	31.500	33.350	33.350	7,979
2026-07-16	33.000	33.000	32.000	32.500	32.500	5,070
2026-07-15	31.850	33.600	31.850	33.000	33.000	5,450
2026-07-14	32.200	34.450	31.200	31.550	31.550	19,839
2026-07-13	32.750	33.850	32.150	33.350	33.350	5,080
2026-07-10	33.150	33.550	32.400	33.550	33.550	1,291
2026-07-09	33.000	33.750	32.300	33.150	33.150	5,299
2026-07-08	33.900	33.900	32.650	33.400	33.400	4,502
2026-07-07	34.000	35.000	32.800	33.250	33.250	12,387
2026-07-06	35.800	36.450	34.000	34.750	34.750	25,347
2026-07-03	34.700	36.050	34.700	35.700	35.700	2,080
2026-07-02	35.500	36.950	34.600	34.700	34.700	16,013
2026-07-01	36.000	37.500	35.300	36.150	36.150	1,056,466
2026-06-30	35.850	37.850	35.800	36.400	36.400	17,627
2026-06-29	34.950	35.900	34.800	35.550	35.550	12,992
2026-06-26	35.150	35.150	33.400	34.950	34.950	7,011
2026-06-25	35.950	37.950	35.100	35.500	35.500	4,232
2026-06-24	36.000	36.000	34.800	35.550	35.550	13,564
2026-06-23	37.800	37.800	35.300	36.000	36.000	7,145
2026-06-22	37.000	38.200	34.950	37.300	37.300	8,978
2026-06-18	35.650	38.350	35.400	37.050	37.050	11,514
2026-06-17	35.600	36.450	34.950	36.450	36.450	13,857
2026-06-16	38.400	38.400	34.800	36.750	36.750	109,702
2026-06-15	39.600	40.650	37.600	39.550	39.550	14,974
2026-06-12	40.000	40.250	38.950	39.200	39.200	7,902
2026-06-11	38.200	40.200	36.250	40.000	40.000	31,265
2026-06-10	39.550	40.000	37.400	38.200	38.200	14,380
2026-06-09	37.000	41.850	37.000	39.500	39.500	92,253
2026-06-08	33.500	38.200	32.200	36.600	36.600	87,683
2026-06-05	33.450	34.250	31.900	33.500	33.500	35,126
2026-06-04	27.800	34.100	27.500	33.400	33.400	57,812
2026-06-03	29.550	30.100	27.600	27.850	27.850	29,830
2026-06-02	30.050	31.000	28.800	29.100	29.100	16,119
2026-06-01	31.100	31.250	30.000	30.750	30.750	8,155
2026-05-29	31.700	32.000	31.000	31.700	31.700	3,423
2026-05-28	31.450	31.950	30.500	31.800	31.800	12,348
2026-05-27	31.800	32.000	30.900	31.450	31.450	7,129
2026-05-26	31.400	31.950	30.750	31.850	31.850	7,474
2026-05-25	31.500	32.000	31.100	31.400	31.400	1,396
2026-05-22	30.600	31.600	30.600	31.000	31.000	5,448
2026-05-21	31.450	31.450	30.500	30.550	30.550	9,385
2026-05-20	30.850	30.850	30.250	30.400	30.400	3,619
2026-05-19	33.000	33.000	30.800	30.850	30.850	18,493
2026-05-18	31.150	32.250	30.500	31.500	31.500	10,122
2026-05-15	32.000	32.300	31.000	32.250	32.250	13,258
2026-05-13	32.850	32.850	31.250	32.300	32.300	8,374
2026-05-12	33.200	33.350	31.800	32.900	32.900	14,702
2026-05-11	30.900	34.000	30.400	33.750	33.750	31,640
2026-05-08	30.350	31.000	28.800	30.100	30.100	26,370
2026-05-07	33.300	33.300	29.750	30.350	30.350	109,699
2026-05-06	34.000	34.600	33.000	33.000	33.000	21,647
2026-05-05	33.000	33.850	32.800	33.650	33.650	9,727
2026-05-04	33.500	33.950	32.300	32.700	32.700	19,447
2026-04-30	34.950	34.950	31.350	32.750	32.750	82,680

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.