Alvotech SDB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	34.500	35.450	32.600	35.000	35.000	96,119
2026-04-28	34.000	36.100	31.800	34.000	34.000	203,101
2026-04-27	32.500	34.700	31.750	33.400	33.400	73,207
2026-04-24	35.000	35.000	32.000	32.500	32.500	26,830
2026-04-23	33.050	36.000	31.400	35.850	35.850	12,232
2026-04-22	35.200	35.200	33.000	33.600	33.600	6,022
2026-04-21	34.000	34.700	33.050	34.650	34.650	17,062
2026-04-20	34.400	35.050	32.500	33.800	33.800	21,971
2026-04-17	34.700	34.800	33.950	34.800	34.800	1,577
2026-04-16	33.600	34.900	33.400	34.800	34.800	5,797
2026-04-15	34.650	35.550	33.400	33.400	33.400	17,150
2026-04-14	34.000	35.250	34.000	34.600	34.600	2,077
2026-04-13	35.000	35.000	32.600	33.900	33.900	1,484
2026-04-10	33.000	35.000	33.000	33.400	33.400	23,252
2026-04-09	34.400	34.400	32.350	34.250	34.250	7,409
2026-04-08	36.000	36.000	33.900	34.300	34.300	6,988
2026-04-07	35.900	36.300	34.150	34.750	34.750	14,087
2026-04-02	34.000	35.360	33.900	34.600	34.600	3,365
2026-04-01	39.990	39.990	33.000	35.725	35.725	55,411
2026-03-31	29.760	41.200	29.760	41.200	41.200	9,767
2026-03-30	30.005	30.795	29.200	30.635	30.635	5,111
2026-03-27	30.000	30.785	29.825	30.005	30.005	16,206
2026-03-26	31.000	31.570	30.000	31.570	31.570	6,779
2026-03-25	31.370	32.215	29.930	30.505	30.505	33,187
2026-03-24	32.200	33.750	30.000	30.600	30.600	49,116
2026-03-23	32.600	33.775	32.280	32.320	32.320	4,098
2026-03-20	33.550	36.650	32.605	34.135	34.135	8,941
2026-03-19	35.400	39.800	33.015	34.645	34.645	40,014
2026-03-18	35.000	35.400	34.200	35.400	35.400	6,314
2026-03-17	34.040	35.000	32.900	35.000	35.000	4,121
2026-03-16	33.100	34.040	32.955	33.865	33.865	7,945
2026-03-13	33.400	34.300	32.995	33.100	33.100	10,751
2026-03-12	34.525	34.810	33.385	33.400	33.400	8,088
2026-03-11	36.350	36.350	33.800	34.500	34.500	6,264
2026-03-10	35.920	37.200	35.290	35.495	35.495	1,434
2026-03-09	36.300	37.925	35.000	35.920	35.920	7,416
2026-03-06	37.995	38.750	36.150	36.150	36.150	8,281
2026-03-05	36.080	37.300	35.825	36.310	36.310	5,933
2026-03-04	33.740	35.935	33.285	35.935	35.935	11,285
2026-03-03	35.210	35.210	33.000	34.500	34.500	121,016
2026-03-02	37.080	38.585	35.205	35.215	35.215	7,349
2026-02-27	36.500	38.630	36.500	37.000	37.000	4,204
2026-02-26	36.840	38.755	36.210	36.210	36.210	2,795
2026-02-25	37.110	37.955	36.515	36.840	36.840	13,233
2026-02-24	36.640	38.600	36.200	37.650	37.650	5,455
2026-02-23	37.200	39.345	36.345	36.995	36.995	8,114
2026-02-20	37.160	39.195	37.160	38.520	38.520	1,561
2026-02-19	39.720	40.995	37.040	37.160	37.160	24,753
2026-02-18	40.365	42.600	39.600	39.800	39.800	8,311
2026-02-17	43.390	43.390	39.000	39.400	39.400	14,361
2026-02-16	45.000	45.200	43.000	43.000	43.000	12,751
2026-02-13	42.795	42.910	41.560	42.910	42.910	6,707
2026-02-12	43.995	44.000	41.560	41.855	41.855	6,552
2026-02-11	44.630	45.305	43.150	43.405	43.405	10,525
2026-02-10	44.270	45.860	44.005	45.300	45.300	1,349
2026-02-09	44.135	45.610	43.500	43.500	43.500	1,979
2026-02-06	44.745	45.745	43.500	44.135	44.135	1,171
2026-02-05	46.700	50.260	44.745	45.000	45.000	33,616
2026-02-04	46.500	47.200	44.755	45.950	45.950	7,228
2026-02-03	47.500	48.395	46.205	46.500	46.500	9,378

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.