Alzinova AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.436	0.436	0.387	0.408	0.408	1,833,343
2026-10-19	0.425	0.438	0.401	0.413	0.413	855,631
2026-10-16	0.460	0.460	0.412	0.426	0.426	1,115,896
2026-10-15	0.441	0.480	0.427	0.458	0.458	2,135,557
2026-10-14	0.450	0.481	0.442	0.453	0.453	1,710,994
2026-10-13	0.485	0.490	0.444	0.449	0.449	2,186,495
2026-10-12	0.434	0.490	0.422	0.483	0.483	4,308,725
2026-10-09	0.434	0.435	0.428	0.434	0.434	1,218,771
2026-10-08	0.420	0.439	0.414	0.434	0.434	2,335,518
2026-10-07	0.400	0.423	0.385	0.415	0.415	4,230,444
2026-10-06	0.390	0.403	0.373	0.374	0.374	1,599,469
2026-10-05	0.397	0.403	0.368	0.383	0.383	4,412,613
2026-10-02	0.414	0.414	0.375	0.400	0.400	4,891,049
2026-10-01	0.426	0.426	0.391	0.407	0.407	2,498,977
2026-09-30	0.415	0.454	0.401	0.419	0.419	5,271,461
2026-09-29	0.419	0.422	0.403	0.414	0.414	1,013,001
2026-09-28	0.421	0.425	0.404	0.417	0.417	1,568,268
2026-09-25	0.423	0.429	0.406	0.420	0.420	1,951,460
2026-09-24	0.425	0.425	0.404	0.415	0.415	805,079
2026-09-23	0.411	0.433	0.401	0.427	0.427	1,486,835
2026-09-22	0.439	0.439	0.402	0.402	0.402	5,847,381
2026-09-21	0.452	0.458	0.407	0.430	0.430	5,073,914

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.