Amido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 61 |
| 2024-08-19 | 1.830 | 2.120 | 1.830 | 2.120 | 2.120 | 1,583 |
| 2024-08-16 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2024-08-15 | 1.770 | 1.960 | 1.770 | 1.810 | 1.810 | 1,251 |
| 2024-08-14 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-08-13 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 55 |
| 2024-08-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 199 |
| 2024-08-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-08-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-08-07 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 5,000 |
| 2024-08-06 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 101 |
| 2024-08-05 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 250 |
| 2024-08-02 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 3,000 |
| 2024-08-01 | 1.840 | 1.840 | 1.700 | 1.840 | 1.840 | 4,947 |
| 2024-07-31 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-07-30 | 1.840 | 1.840 | 1.700 | 1.800 | 1.800 | 16,792 |
| 2024-07-29 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 1,421 |
| 2024-07-26 | 1.820 | 1.830 | 1.820 | 1.830 | 1.830 | 8,552 |
| 2024-07-25 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2024-07-24 | 1.940 | 1.940 | 1.850 | 1.890 | 1.890 | 34,406 |
| 2024-07-23 | 1.860 | 1.920 | 1.860 | 1.860 | 1.860 | 1,706 |
| 2024-07-22 | 1.930 | 1.930 | 1.920 | 1.920 | 1.920 | 7,860 |
| 2024-07-19 | 1.990 | 2.000 | 1.890 | 1.920 | 1.920 | 30,650 |
| 2024-07-18 | 1.860 | 1.950 | 1.860 | 1.900 | 1.900 | 35,445 |
| 2024-07-17 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 412 |
| 2024-07-16 | 2.280 | 2.280 | 2.180 | 2.180 | 2.180 | 501 |
| 2024-07-15 | 1.860 | 1.970 | 1.860 | 1.930 | 1.930 | 26,872 |
| 2024-07-12 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 4,000 |
| 2024-07-11 | 1.910 | 2.000 | 1.910 | 2.000 | 2.000 | 1,650 |
| 2024-07-10 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2024-07-09 | 1.960 | 1.990 | 1.960 | 1.990 | 1.990 | 929 |
| 2024-07-08 | 1.940 | 2.000 | 1.940 | 2.000 | 2.000 | 7,400 |
| 2024-07-05 | 2.100 | 2.100 | 2.000 | 2.100 | 2.100 | 1,162 |
| 2024-07-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-07-03 | 2.000 | 2.140 | 2.000 | 2.100 | 2.100 | 6,510 |
| 2024-07-02 | 2.080 | 2.080 | 2.000 | 2.000 | 2.000 | 18,300 |
| 2024-07-01 | 1.980 | 2.100 | 1.950 | 2.100 | 2.100 | 2,934 |
| 2024-06-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 2,653 |
| 2024-06-27 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 |
| 2024-06-26 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 2024-06-25 | 2.100 | 2.280 | 2.020 | 2.280 | 2.280 | 30,254 |
| 2024-06-24 | 2.160 | 2.380 | 2.160 | 2.200 | 2.200 | 15,307 |
| 2024-06-20 | 2.340 | 2.340 | 2.040 | 2.160 | 2.160 | 14,640 |
| 2024-06-19 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 8,500 |
| 2024-06-18 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 0 |
| 2024-06-17 | 1.690 | 2.340 | 1.680 | 2.340 | 2.340 | 3,670 |
| 2024-06-14 | 2.300 | 2.480 | 2.220 | 2.360 | 2.360 | 13,731 |
| 2024-06-13 | 2.580 | 2.580 | 2.560 | 2.560 | 2.560 | 4,389 |
| 2024-06-12 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 188 |
| 2024-06-11 | 2.700 | 2.780 | 2.380 | 2.780 | 2.780 | 435 |
| 2024-06-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-06-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 |
| 2024-06-05 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 173 |
| 2024-06-04 | 2.400 | 2.880 | 2.400 | 2.880 | 2.880 | 904 |
| 2024-06-03 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 2024-05-31 | 2.880 | 2.880 | 2.520 | 2.860 | 2.860 | 379 |
| 2024-05-30 | 2.880 | 2.880 | 2.460 | 2.460 | 2.460 | 3,724 |
| 2024-05-29 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2024-05-28 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 47 |
| 2024-05-27 | 2.380 | 2.860 | 2.380 | 2.860 | 2.860 | 189 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.