Amido AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.100	4.150	3.750	4.150	4.150	240
2026-10-15	4.080	4.100	3.750	4.100	4.100	3,122
2026-10-14	3.910	4.010	3.910	3.950	3.950	27,670
2026-10-13	3.740	3.800	3.720	3.800	3.800	11,273
2026-10-12	4.040	4.050	3.890	3.890	3.890	15,633
2026-10-09	3.820	4.050	3.770	4.050	4.050	5,771
2026-10-08	4.180	4.180	3.600	4.170	4.170	2,683
2026-10-07	4.030	4.210	4.030	4.050	4.050	3,993
2026-10-06	4.050	4.050	4.050	4.050	4.050	1,020
2026-10-05	3.660	4.100	3.660	4.000	4.000	231,816
2026-10-02	3.670	3.740	3.500	3.740	3.740	7,086
2026-10-01	3.400	3.690	3.400	3.690	3.690	30,301
2026-09-30	3.510	3.650	3.460	3.650	3.650	17,799
2026-09-29	3.870	3.870	3.370	3.500	3.500	13,558
2026-09-28	3.220	3.890	3.220	3.890	3.890	74,059
2026-09-25	3.440	3.500	3.160	3.500	3.500	31,563
2026-09-24	3.320	3.490	3.320	3.430	3.430	59,269
2026-09-23	3.170	3.370	3.150	3.370	3.370	6,418
2026-09-22	3.250	3.440	3.170	3.390	3.390	29,964
2026-09-21	3.100	3.250	3.000	3.150	3.150	30,966
2026-09-18	2.840	3.060	2.810	3.060	3.060	69,141
2026-09-17	2.560	2.980	2.560	2.920	2.920	4,250
2026-09-16	2.650	3.030	2.650	2.790	2.790	14,450
2026-09-15	2.680	2.750	2.660	2.660	2.660	21,555
2026-09-14	2.710	2.710	2.680	2.680	2.680	1,098
2026-09-11	2.700	2.750	2.700	2.750	2.750	4,250
2026-09-10	2.900	2.980	2.780	2.780	2.780	10,292
2026-09-09	2.950	3.230	2.900	2.950	2.950	1,096,719
2026-09-08	2.510	2.850	2.510	2.850	2.850	64,602
2026-09-07	2.810	2.810	2.810	2.810	2.810	19,240
2026-09-04	2.560	2.840	2.560	2.810	2.810	1,753,160
2026-09-03	2.520	2.520	2.520	2.520	2.520	750
2026-09-02	2.640	2.700	2.570	2.670	2.670	16,595
2026-09-01	2.580	2.580	2.580	2.580	2.580	0
2026-08-31	2.500	2.580	2.320	2.580	2.580	30,879
2026-08-28	2.300	2.680	2.300	2.380	2.380	16,319
2026-08-27	2.510	2.510	2.310	2.500	2.500	61,591
2026-08-26	2.380	2.380	2.300	2.380	2.380	2,164
2026-08-25	2.560	2.560	2.330	2.330	2.330	15,873
2026-08-24	2.480	2.480	2.270	2.270	2.270	3,032
2026-08-21	2.400	2.400	2.400	2.400	2.400	340
2026-08-20	2.480	2.480	2.230	2.400	2.400	48,508
2026-08-19	2.300	2.640	2.020	2.170	2.170	83,973
2026-08-18	2.110	2.200	2.100	2.160	2.160	18,372
2026-08-17	2.220	2.610	2.200	2.200	2.200	10,735
2026-08-14	2.300	2.310	2.240	2.250	2.250	2,985
2026-08-13	2.640	2.640	2.350	2.370	2.370	1,922
2026-08-12	2.400	2.650	2.350	2.350	2.350	36,366
2026-08-11	2.490	2.590	2.260	2.470	2.470	18,326
2026-08-10	2.290	2.450	2.290	2.450	2.450	426
2026-08-07	2.390	2.390	2.390	2.390	2.390	0
2026-08-06	2.270	2.490	2.230	2.390	2.390	22,834
2026-08-05	2.300	2.300	2.250	2.300	2.300	14,355
2026-08-04	2.300	2.300	2.300	2.300	2.300	1,000
2026-08-03	2.300	2.480	2.250	2.420	2.420	22,705
2026-07-31	2.280	2.450	2.250	2.450	2.450	26,443
2026-07-30	2.450	2.460	2.280	2.460	2.460	5,421
2026-07-29	2.480	2.480	2.300	2.440	2.440	3,276
2026-07-28	2.320	2.320	2.240	2.240	2.240	7,970
2026-07-27	2.680	2.680	2.230	2.440	2.440	16,711

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.