Amido AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	2.250	2.250	2.150	2.220	2.220	5,829
2024-02-23	1.990	2.290	1.990	2.290	2.290	1,055
2024-02-22	2.300	2.300	2.040	2.040	2.040	1,608
2024-02-21	1.990	2.320	1.990	2.020	2.020	1,442
2024-02-20	2.010	2.190	2.000	2.190	2.190	17,283
2024-02-19	1.995	2.000	1.995	2.000	2.000	4,706
2024-02-16	2.000	2.000	1.955	1.990	1.990	4,970
2024-02-15	2.000	2.000	2.000	2.000	2.000	1,935
2024-02-14	2.010	2.050	2.000	2.050	2.050	2,653
2024-02-13	2.120	2.120	2.050	2.050	2.050	8,561
2024-02-12	1.980	2.160	1.980	2.160	2.160	10,529
2024-02-09	2.140	2.180	2.140	2.180	2.180	300
2024-02-08	2.080	2.100	2.030	2.030	2.030	3,525
2024-02-07	2.040	2.430	2.040	2.050	2.050	13,161
2024-02-06	2.030	2.030	2.030	2.030	2.030	271
2024-02-05	2.100	2.230	2.100	2.230	2.230	2,530
2024-02-02	2.280	2.280	2.030	2.260	2.260	2,070
2024-02-01	1.800	2.290	1.610	2.290	2.290	3,400
2024-01-31	1.960	2.000	1.950	2.000	2.000	14,662
2024-01-30	2.000	2.110	1.955	2.090	2.090	13,460
2024-01-29	2.070	2.160	2.070	2.070	2.070	3,083
2024-01-26	2.260	2.260	2.140	2.140	2.140	8,721
2024-01-25	2.260	2.260	2.260	2.260	2.260	0
2024-01-24	2.190	2.260	2.190	2.260	2.260	671
2024-01-23	2.420	2.420	2.400	2.400	2.400	192
2024-01-22	2.200	2.200	2.150	2.190	2.190	463
2024-01-19	2.160	2.210	2.160	2.200	2.200	3,770
2024-01-18	2.270	2.290	2.090	2.130	2.130	42,931
2024-01-17	2.630	2.630	2.630	2.630	2.630	152
2024-01-16	2.280	2.280	2.220	2.220	2.220	900
2024-01-15	2.350	2.630	2.350	2.350	2.350	20,542
2024-01-12	2.090	2.350	2.090	2.350	2.350	1,480
2024-01-11	2.320	2.320	2.320	2.320	2.320	0
2024-01-10	2.180	2.320	2.180	2.320	2.320	4,507
2024-01-09	2.320	2.320	2.320	2.320	2.320	0
2024-01-08	2.170	2.320	2.140	2.320	2.320	1,422
2024-01-05	2.390	2.390	2.100	2.330	2.330	2,100
2024-01-04	2.390	2.390	2.100	2.100	2.100	1,359
2024-01-03	2.040	2.310	2.040	2.310	2.310	3,442
2024-01-02	2.190	2.630	2.190	2.630	2.630	200
2023-12-29	2.260	2.350	2.110	2.350	2.350	16,956
2023-12-28	2.160	2.350	2.100	2.350	2.350	23,605
2023-12-27	2.110	2.200	2.110	2.110	2.110	7,064
2023-12-22	2.050	2.360	2.040	2.040	2.040	9,016
2023-12-21	2.130	2.130	2.050	2.050	2.050	16,102
2023-12-20	2.160	2.160	2.110	2.120	2.120	4,005
2023-12-19	2.200	2.200	2.120	2.160	2.160	14,696
2023-12-18	2.380	2.380	2.100	2.210	2.210	8,360
2023-12-15	2.490	2.490	2.480	2.480	2.480	21,173
2023-12-14	2.490	2.490	2.010	2.460	2.460	925
2023-12-13	2.640	2.640	2.500	2.500	2.500	480
2023-12-12	2.300	2.300	2.300	2.300	2.300	500
2023-12-11	2.190	2.190	2.190	2.190	2.190	913
2023-12-08	2.190	2.190	2.120	2.190	2.190	6,300
2023-12-07	2.200	2.200	2.200	2.200	2.200	0
2023-12-06	2.120	2.200	2.100	2.200	2.200	16,521
2023-12-05	2.210	2.210	2.200	2.200	2.200	7,979
2023-12-04	2.190	2.200	2.190	2.200	2.200	1,500
2023-12-01	2.200	2.250	2.200	2.250	2.250	17,071
2023-11-30	2.310	2.310	2.310	2.310	2.310	2,070

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.