Amido AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	2.340	2.340	2.270	2.270	2.270	705
2023-11-28	2.490	2.500	2.340	2.340	2.340	17,950
2023-11-27	2.090	2.090	2.090	2.090	2.090	125
2023-11-24	2.350	2.350	2.350	2.350	2.350	105
2023-11-23	2.280	2.350	2.080	2.350	2.350	5,195
2023-11-22	2.270	2.280	2.270	2.280	2.280	1,956
2023-11-21	2.130	2.130	1.930	2.130	2.130	11,925
2023-11-20	2.140	2.140	2.080	2.130	2.130	16,716
2023-11-17	2.280	2.280	2.080	2.090	2.090	10,315
2023-11-16	2.120	2.120	2.110	2.110	2.110	1,031
2023-11-15	2.020	2.020	2.020	2.020	2.020	0
2023-11-14	2.020	2.020	2.020	2.020	2.020	0
2023-11-13	2.200	2.290	2.020	2.020	2.020	3,000
2023-11-10	2.110	2.200	2.110	2.200	2.200	394
2023-11-09	2.100	2.200	2.100	2.200	2.200	658
2023-11-08	2.050	2.050	2.050	2.050	2.050	100
2023-11-07	2.160	2.290	2.020	2.120	2.120	7,456
2023-11-06	2.280	2.330	1.865	2.140	2.140	26,812
2023-11-03	1.670	1.670	1.670	1.670	1.670	500
2023-11-02	1.900	2.100	1.900	2.100	2.100	2,650
2023-11-01	2.430	2.430	1.855	1.855	1.855	536
2023-10-31	2.350	2.450	1.665	2.450	2.450	830
2023-10-30	2.490	2.490	2.350	2.350	2.350	653
2023-10-27	1.910	1.910	1.910	1.910	1.910	821
2023-10-26	1.690	1.910	1.690	1.910	1.910	535
2023-10-25	1.925	1.925	1.580	1.895	1.895	4,796
2023-10-24	1.970	1.975	1.945	1.945	1.945	20,962
2023-10-23	1.740	1.740	1.740	1.740	1.740	1,350
2023-10-20	1.610	2.090	1.610	1.750	1.750	24,406
2023-10-19	1.990	1.990	1.990	1.990	1.990	0
2023-10-18	1.990	1.990	1.990	1.990	1.990	1,000
2023-10-17	1.900	1.900	1.900	1.900	1.900	0
2023-10-16	1.505	1.900	1.505	1.900	1.900	11,871
2023-10-13	1.900	1.900	1.900	1.900	1.900	1,000
2023-10-12	1.880	1.955	1.875	1.955	1.955	2,740
2023-10-11	1.850	2.010	1.850	2.010	2.010	1,901
2023-10-10	1.710	2.190	1.710	1.850	1.850	3,217
2023-10-09	2.000	2.210	1.915	1.940	1.940	8,050
2023-10-06	2.100	2.100	2.000	2.080	2.080	3,214
2023-10-05	2.170	2.370	2.000	2.100	2.100	1,655
2023-10-04	2.130	2.230	2.130	2.170	2.170	900
2023-10-03	2.270	2.410	2.210	2.290	2.290	12,049
2023-10-02	2.290	2.350	2.120	2.120	2.120	17,122
2023-09-29	2.330	2.380	2.200	2.280	2.280	15,350
2023-09-28	2.090	2.330	2.090	2.330	2.330	123
2023-09-27	2.180	2.180	2.180	2.180	2.180	0
2023-09-26	2.100	2.180	2.010	2.180	2.180	6,301
2023-09-25	2.120	2.120	2.080	2.080	2.080	3,000
2023-09-22	2.150	2.150	2.100	2.100	2.100	5,353
2023-09-21	2.020	2.140	2.020	2.110	2.110	1,400
2023-09-20	2.190	2.230	2.040	2.210	2.210	3,792
2023-09-19	2.190	2.190	2.190	2.190	2.190	200
2023-09-18	2.400	2.400	2.400	2.400	2.400	416
2023-09-15	2.400	2.400	2.400	2.400	2.400	20
2023-09-14	2.310	2.310	2.310	2.310	2.310	0
2023-09-13	2.180	2.310	2.180	2.310	2.310	1,850
2023-09-12	2.250	2.310	2.050	2.310	2.310	27,464
2023-09-11	2.340	2.340	2.250	2.320	2.320	13,581
2023-09-08	2.330	2.330	2.330	2.330	2.330	2,000
2023-09-07	2.060	2.590	2.060	2.490	2.490	2,860

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.