Amido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 2.620 | 2.620 | 2.600 | 2.600 | 2.600 | 834 |
| 2023-09-05 | 2.270 | 2.330 | 2.270 | 2.330 | 2.330 | 219 |
| 2023-09-04 | 2.200 | 2.200 | 2.190 | 2.190 | 2.190 | 217 |
| 2023-09-01 | 2.260 | 2.400 | 2.180 | 2.250 | 2.250 | 5,132 |
| 2023-08-31 | 2.070 | 2.390 | 2.060 | 2.260 | 2.260 | 21,019 |
| 2023-08-30 | 2.200 | 2.270 | 2.030 | 2.250 | 2.250 | 2,259 |
| 2023-08-29 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 0 |
| 2023-08-28 | 2.640 | 2.790 | 2.500 | 2.670 | 2.670 | 11,575 |
| 2023-08-25 | 2.760 | 2.760 | 2.640 | 2.640 | 2.640 | 3,343 |
| 2023-08-24 | 2.920 | 2.920 | 2.660 | 2.810 | 2.810 | 8,408 |
| 2023-08-23 | 2.640 | 2.860 | 2.640 | 2.860 | 2.860 | 65 |
| 2023-08-22 | 2.690 | 2.690 | 2.680 | 2.680 | 2.680 | 5,650 |
| 2023-08-21 | 2.720 | 2.940 | 2.720 | 2.850 | 2.850 | 1,808 |
| 2023-08-18 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 8,400 |
| 2023-08-17 | 2.830 | 2.940 | 2.800 | 2.800 | 2.800 | 10,208 |
| 2023-08-16 | 2.820 | 2.940 | 2.820 | 2.940 | 2.940 | 445 |
| 2023-08-15 | 2.990 | 2.990 | 2.820 | 2.820 | 2.820 | 2,003 |
| 2023-08-14 | 3.000 | 3.000 | 2.770 | 2.770 | 2.770 | 2,100 |
| 2023-08-11 | 3.010 | 3.050 | 3.000 | 3.000 | 3.000 | 1,663 |
| 2023-08-10 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 1,074 |
| 2023-08-09 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2023-08-08 | 2.990 | 3.000 | 2.980 | 2.990 | 2.990 | 17,940 |
| 2023-08-07 | 2.980 | 3.340 | 2.980 | 3.290 | 3.290 | 1,709 |
| 2023-08-04 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 2,496 |
| 2023-08-03 | 3.030 | 3.400 | 3.030 | 3.050 | 3.050 | 2,988 |
| 2023-08-02 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 349 |
| 2023-08-01 | 3.230 | 3.300 | 3.230 | 3.290 | 3.290 | 3,033 |
| 2023-07-31 | 3.790 | 3.790 | 2.990 | 2.990 | 2.990 | 945 |
| 2023-07-28 | 3.120 | 3.200 | 3.120 | 3.200 | 3.200 | 3,331 |
| 2023-07-27 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2023-07-26 | 2.690 | 3.090 | 2.690 | 3.090 | 3.090 | 5,309 |
| 2023-07-25 | 3.000 | 3.100 | 3.000 | 3.100 | 3.100 | 4,362 |
| 2023-07-24 | 3.090 | 3.090 | 3.000 | 3.000 | 3.000 | 110 |
| 2023-07-21 | 2.900 | 3.070 | 2.900 | 3.070 | 3.070 | 1,195 |
| 2023-07-20 | 2.900 | 3.070 | 2.900 | 3.070 | 3.070 | 2,152 |
| 2023-07-19 | 2.920 | 3.080 | 2.910 | 3.080 | 3.080 | 214 |
| 2023-07-18 | 3.060 | 3.100 | 3.060 | 3.100 | 3.100 | 1,588 |
| 2023-07-17 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 12,004 |
| 2023-07-14 | 3.050 | 3.080 | 3.050 | 3.080 | 3.080 | 11,125 |
| 2023-07-13 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 1,299 |
| 2023-07-12 | 3.040 | 3.100 | 2.900 | 3.100 | 3.100 | 14,846 |
| 2023-07-11 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2023-07-10 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 600 |
| 2023-07-07 | 3.020 | 3.120 | 3.010 | 3.030 | 3.030 | 4,848 |
| 2023-07-06 | 2.920 | 3.160 | 2.920 | 3.020 | 3.020 | 14,337 |
| 2023-07-05 | 3.150 | 3.170 | 3.000 | 3.170 | 3.170 | 15,065 |
| 2023-07-04 | 3.040 | 3.170 | 3.040 | 3.170 | 3.170 | 13,076 |
| 2023-07-03 | 3.270 | 3.270 | 3.040 | 3.040 | 3.040 | 7,097 |
| 2023-06-30 | 3.200 | 3.300 | 3.030 | 3.270 | 3.270 | 4,091 |
| 2023-06-29 | 3.280 | 3.280 | 3.200 | 3.200 | 3.200 | 2,182 |
| 2023-06-28 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 300 |
| 2023-06-27 | 3.030 | 3.170 | 3.030 | 3.060 | 3.060 | 7,885 |
| 2023-06-26 | 3.210 | 3.380 | 3.030 | 3.030 | 3.030 | 25,755 |
| 2023-06-22 | 3.430 | 3.430 | 3.110 | 3.420 | 3.420 | 2,993 |
| 2023-06-21 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 72 |
| 2023-06-20 | 3.130 | 3.560 | 3.130 | 3.470 | 3.470 | 1,626 |
| 2023-06-19 | 3.500 | 3.500 | 3.030 | 3.200 | 3.200 | 8,212 |
| 2023-06-16 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 2,509 |
| 2023-06-15 | 3.690 | 3.700 | 3.530 | 3.700 | 3.700 | 4,301 |
| 2023-06-14 | 3.590 | 3.590 | 3.590 | 3.590 | 3.590 | 70 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.