Amido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.460 | 2.980 | 2.290 | 2.550 | 2.550 | 7,013 |
| 2026-07-23 | 2.460 | 2.460 | 2.280 | 2.460 | 2.460 | 14,490 |
| 2026-07-22 | 2.560 | 2.560 | 2.460 | 2.460 | 2.460 | 3,150 |
| 2026-07-21 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 835 |
| 2026-07-20 | 2.230 | 2.700 | 2.230 | 2.700 | 2.700 | 33,651 |
| 2026-07-17 | 2.490 | 2.550 | 2.220 | 2.550 | 2.550 | 21,194 |
| 2026-07-16 | 2.500 | 2.580 | 2.490 | 2.580 | 2.580 | 5,545 |
| 2026-07-15 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 4,429 |
| 2026-07-14 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-07-13 | 2.570 | 2.570 | 2.550 | 2.550 | 2.550 | 3,501 |
| 2026-07-10 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 285 |
| 2026-07-09 | 2.510 | 2.520 | 2.500 | 2.500 | 2.500 | 17,689 |
| 2026-07-08 | 2.520 | 2.550 | 2.500 | 2.550 | 2.550 | 854 |
| 2026-07-07 | 2.640 | 2.720 | 2.540 | 2.550 | 2.550 | 1,309 |
| 2026-07-06 | 2.520 | 2.700 | 2.500 | 2.600 | 2.600 | 14,861 |
| 2026-07-03 | 2.690 | 2.820 | 2.620 | 2.820 | 2.820 | 7,516 |
| 2026-07-02 | 2.770 | 2.910 | 2.620 | 2.910 | 2.910 | 10,364 |
| 2026-07-01 | 2.600 | 2.740 | 2.520 | 2.740 | 2.740 | 6,954 |
| 2026-06-30 | 2.640 | 2.640 | 2.600 | 2.600 | 2.600 | 4,393 |
| 2026-06-29 | 2.690 | 2.930 | 2.630 | 2.640 | 2.640 | 8,996 |
| 2026-06-26 | 2.630 | 2.830 | 2.630 | 2.760 | 2.760 | 7,414 |
| 2026-06-25 | 3.000 | 3.000 | 2.800 | 2.920 | 2.920 | 8,896 |
| 2026-06-24 | 2.840 | 3.000 | 2.840 | 3.000 | 3.000 | 1,580 |
| 2026-06-23 | 2.900 | 3.090 | 2.900 | 3.090 | 3.090 | 6,554 |
| 2026-06-22 | 2.950 | 3.500 | 2.840 | 2.920 | 2.920 | 14,068 |
| 2026-06-18 | 2.980 | 3.450 | 2.980 | 3.450 | 3.450 | 529 |
| 2026-06-17 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 635 |
| 2026-06-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-06-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 350 |
| 2026-06-12 | 2.730 | 3.490 | 2.670 | 3.300 | 3.300 | 27,384 |
| 2026-06-11 | 2.540 | 2.910 | 2.540 | 2.910 | 2.910 | 2,903 |
| 2026-06-10 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2026-06-09 | 2.610 | 2.940 | 2.500 | 2.940 | 2.940 | 3,524 |
| 2026-06-08 | 2.920 | 2.940 | 2.920 | 2.940 | 2.940 | 35 |
| 2026-06-05 | 2.800 | 2.940 | 2.680 | 2.940 | 2.940 | 1,797 |
| 2026-06-04 | 2.890 | 2.990 | 2.580 | 2.990 | 2.990 | 1,544 |
| 2026-06-03 | 2.800 | 2.830 | 2.710 | 2.710 | 2.710 | 19,380 |
| 2026-06-02 | 2.620 | 2.790 | 2.620 | 2.710 | 2.710 | 18,672 |
| 2026-06-01 | 2.820 | 2.830 | 2.500 | 2.720 | 2.720 | 53,266 |
| 2026-05-29 | 2.840 | 2.920 | 2.830 | 2.890 | 2.890 | 3,589 |
| 2026-05-28 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 776 |
| 2026-05-27 | 2.900 | 2.900 | 2.820 | 2.900 | 2.900 | 4,420 |
| 2026-05-26 | 3.000 | 3.060 | 2.900 | 2.910 | 2.910 | 7,928 |
| 2026-05-25 | 3.020 | 3.100 | 2.940 | 2.940 | 2.940 | 32,588 |
| 2026-05-22 | 2.970 | 3.130 | 2.940 | 3.050 | 3.050 | 38,849 |
| 2026-05-21 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 200 |
| 2026-05-20 | 2.970 | 3.060 | 2.970 | 3.050 | 3.050 | 13,020 |
| 2026-05-19 | 3.170 | 3.170 | 3.150 | 3.150 | 3.150 | 290 |
| 2026-05-18 | 3.250 | 3.250 | 2.930 | 2.980 | 2.980 | 30,339 |
| 2026-05-15 | 3.100 | 3.380 | 3.100 | 3.380 | 3.380 | 745 |
| 2026-05-13 | 3.100 | 3.370 | 3.100 | 3.100 | 3.100 | 1,258 |
| 2026-05-12 | 3.100 | 3.410 | 3.080 | 3.080 | 3.080 | 5,686 |
| 2026-05-11 | 3.180 | 3.500 | 3.080 | 3.080 | 3.080 | 7,570 |
| 2026-05-08 | 3.260 | 3.260 | 3.180 | 3.190 | 3.190 | 21,730 |
| 2026-05-07 | 3.370 | 3.490 | 3.340 | 3.340 | 3.340 | 1,009 |
| 2026-05-06 | 3.160 | 3.500 | 3.160 | 3.370 | 3.370 | 8,472 |
| 2026-05-05 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2026-05-04 | 3.130 | 3.350 | 3.100 | 3.350 | 3.350 | 50,481 |
| 2026-04-30 | 3.170 | 3.280 | 3.170 | 3.280 | 3.280 | 1,328 |
| 2026-04-29 | 3.230 | 3.290 | 3.120 | 3.290 | 3.290 | 735 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.