Amido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.330 | 3.340 | 3.200 | 3.240 | 3.240 | 4,612 |
| 2026-04-27 | 3.250 | 3.480 | 3.140 | 3.480 | 3.480 | 4,509 |
| 2026-04-24 | 3.150 | 3.470 | 3.120 | 3.330 | 3.330 | 9,862 |
| 2026-04-23 | 3.410 | 3.470 | 3.300 | 3.310 | 3.310 | 4,110 |
| 2026-04-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 4,503 |
| 2026-04-21 | 3.140 | 3.270 | 3.100 | 3.100 | 3.100 | 26,528 |
| 2026-04-20 | 3.020 | 3.490 | 3.020 | 3.250 | 3.250 | 20,742 |
| 2026-04-17 | 3.230 | 3.230 | 2.750 | 3.090 | 3.090 | 73,471 |
| 2026-04-16 | 3.540 | 3.540 | 3.220 | 3.240 | 3.240 | 16,431 |
| 2026-04-15 | 3.520 | 3.550 | 3.000 | 3.180 | 3.180 | 19,062 |
| 2026-04-14 | 3.680 | 3.830 | 3.540 | 3.600 | 3.600 | 6,352 |
| 2026-04-13 | 3.540 | 3.880 | 3.540 | 3.880 | 3.880 | 151 |
| 2026-04-10 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 195 |
| 2026-04-09 | 3.720 | 3.770 | 3.560 | 3.750 | 3.750 | 4,505 |
| 2026-04-08 | 3.750 | 3.750 | 3.530 | 3.540 | 3.540 | 9,070 |
| 2026-04-07 | 3.620 | 3.990 | 3.620 | 3.620 | 3.620 | 2,807 |
| 2026-04-02 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 459 |
| 2026-04-01 | 3.620 | 3.940 | 3.620 | 3.940 | 3.940 | 1,010 |
| 2026-03-31 | 3.880 | 3.960 | 3.620 | 3.780 | 3.780 | 5,523 |
| 2026-03-30 | 3.660 | 3.760 | 3.540 | 3.680 | 3.680 | 25,730 |
| 2026-03-27 | 4.140 | 4.140 | 3.740 | 3.980 | 3.980 | 4,535 |
| 2026-03-26 | 4.120 | 4.140 | 4.120 | 4.140 | 4.140 | 325 |
| 2026-03-25 | 3.660 | 4.100 | 3.660 | 4.060 | 4.060 | 2,350 |
| 2026-03-24 | 3.660 | 4.000 | 3.660 | 3.920 | 3.920 | 7,227 |
| 2026-03-23 | 3.620 | 4.000 | 3.600 | 4.000 | 4.000 | 1,882 |
| 2026-03-20 | 3.620 | 3.980 | 3.620 | 3.640 | 3.640 | 2,026 |
| 2026-03-19 | 3.840 | 3.860 | 3.840 | 3.840 | 3.840 | 3,390 |
| 2026-03-18 | 3.980 | 3.980 | 3.700 | 3.840 | 3.840 | 777 |
| 2026-03-17 | 3.960 | 3.980 | 3.600 | 3.780 | 3.780 | 4,475 |
| 2026-03-16 | 3.580 | 4.000 | 3.540 | 3.780 | 3.780 | 2,158 |
| 2026-03-13 | 3.880 | 3.940 | 3.880 | 3.940 | 3.940 | 1,485 |
| 2026-03-12 | 3.520 | 3.940 | 3.520 | 3.760 | 3.760 | 15,597 |
| 2026-03-11 | 3.940 | 3.940 | 3.620 | 3.740 | 3.740 | 5,130 |
| 2026-03-10 | 3.560 | 3.980 | 3.560 | 3.600 | 3.600 | 23,587 |
| 2026-03-09 | 3.640 | 4.000 | 3.520 | 4.000 | 4.000 | 1,310 |
| 2026-03-06 | 3.640 | 4.040 | 3.640 | 3.980 | 3.980 | 4,969 |
| 2026-03-05 | 3.500 | 3.880 | 3.500 | 3.560 | 3.560 | 2,147 |
| 2026-03-04 | 3.180 | 3.900 | 3.180 | 3.480 | 3.480 | 4,328 |
| 2026-03-03 | 3.380 | 3.540 | 3.220 | 3.380 | 3.380 | 9,661 |
| 2026-03-02 | 3.380 | 3.400 | 3.300 | 3.380 | 3.380 | 27,377 |
| 2026-02-27 | 3.680 | 3.880 | 3.480 | 3.580 | 3.580 | 15,167 |
| 2026-02-26 | 3.820 | 3.940 | 3.700 | 3.700 | 3.700 | 9,118 |
| 2026-02-25 | 4.140 | 4.300 | 3.620 | 3.900 | 3.900 | 37,774 |
| 2026-02-24 | 3.940 | 4.200 | 3.940 | 4.140 | 4.140 | 12,154 |
| 2026-02-23 | 3.700 | 3.960 | 3.700 | 3.940 | 3.940 | 26,138 |
| 2026-02-20 | 3.980 | 3.980 | 3.580 | 3.700 | 3.700 | 47,261 |
| 2026-02-19 | 4.260 | 4.260 | 4.000 | 4.060 | 4.060 | 25,620 |
| 2026-02-18 | 4.300 | 4.440 | 4.300 | 4.420 | 4.420 | 4,545 |
| 2026-02-17 | 4.640 | 4.640 | 4.280 | 4.520 | 4.520 | 9,383 |
| 2026-02-16 | 4.660 | 4.740 | 4.540 | 4.660 | 4.660 | 12,810 |
| 2026-02-13 | 4.460 | 4.640 | 4.460 | 4.640 | 4.640 | 224 |
| 2026-02-12 | 4.420 | 4.500 | 4.300 | 4.460 | 4.460 | 5,260 |
| 2026-02-11 | 4.640 | 4.640 | 4.480 | 4.480 | 4.480 | 1,163 |
| 2026-02-10 | 4.660 | 4.720 | 4.480 | 4.720 | 4.720 | 5,179 |
| 2026-02-09 | 4.720 | 4.880 | 4.660 | 4.760 | 4.760 | 27,805 |
| 2026-02-06 | 4.720 | 4.760 | 4.720 | 4.740 | 4.740 | 871 |
| 2026-02-05 | 4.200 | 4.720 | 4.200 | 4.720 | 4.720 | 39,000 |
| 2026-02-04 | 4.340 | 4.380 | 4.120 | 4.340 | 4.340 | 22,838 |
| 2026-02-03 | 4.600 | 4.760 | 4.340 | 4.340 | 4.340 | 25,106 |
| 2026-02-02 | 4.640 | 4.640 | 4.120 | 4.640 | 4.640 | 2,984 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.