Amido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.960 | 3.960 | 3.640 | 3.840 | 3.840 | 6,154 |
| 2025-05-09 | 4.040 | 4.080 | 4.000 | 4.000 | 4.000 | 10,138 |
| 2025-05-08 | 3.800 | 4.080 | 3.280 | 3.880 | 3.880 | 20,863 |
| 2025-05-07 | 4.040 | 4.060 | 3.680 | 4.020 | 4.020 | 696 |
| 2025-05-06 | 3.920 | 4.060 | 3.920 | 4.060 | 4.060 | 337 |
| 2025-05-05 | 4.040 | 4.040 | 3.500 | 4.000 | 4.000 | 13,614 |
| 2025-05-02 | 4.020 | 4.040 | 4.000 | 4.040 | 4.040 | 12,608 |
| 2025-04-30 | 3.640 | 4.020 | 3.640 | 4.020 | 4.020 | 407 |
| 2025-04-29 | 4.060 | 4.060 | 3.700 | 3.900 | 3.900 | 15,605 |
| 2025-04-28 | 3.700 | 4.260 | 3.700 | 4.060 | 4.060 | 21,878 |
| 2025-04-25 | 3.700 | 3.820 | 3.600 | 3.820 | 3.820 | 2,138 |
| 2025-04-24 | 3.700 | 3.760 | 3.660 | 3.700 | 3.700 | 3,713 |
| 2025-04-23 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 394 |
| 2025-04-22 | 3.800 | 4.080 | 3.800 | 3.840 | 3.840 | 9,334 |
| 2025-04-17 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 50 |
| 2025-04-16 | 4.020 | 4.020 | 3.840 | 4.020 | 4.020 | 12,784 |
| 2025-04-15 | 4.360 | 4.360 | 4.000 | 4.000 | 4.000 | 12,331 |
| 2025-04-14 | 4.080 | 4.300 | 3.860 | 3.940 | 3.940 | 11,029 |
| 2025-04-11 | 4.020 | 4.320 | 3.660 | 4.320 | 4.320 | 2,742 |
| 2025-04-10 | 4.480 | 5.000 | 4.000 | 4.020 | 4.020 | 31,221 |
| 2025-04-09 | 2.720 | 4.400 | 2.720 | 4.200 | 4.200 | 20,612 |
| 2025-04-08 | 2.860 | 3.720 | 2.680 | 2.920 | 2.920 | 19,510 |
| 2025-04-07 | 3.100 | 3.120 | 3.100 | 3.120 | 3.120 | 903 |
| 2025-04-04 | 4.080 | 4.240 | 3.900 | 3.900 | 3.900 | 27,969 |
| 2025-04-03 | 4.660 | 4.660 | 4.000 | 4.100 | 4.100 | 58,136 |
| 2025-04-02 | 4.460 | 4.680 | 4.280 | 4.660 | 4.660 | 28,633 |
| 2025-04-01 | 4.360 | 4.500 | 4.360 | 4.500 | 4.500 | 6,337 |
| 2025-03-31 | 4.380 | 4.440 | 4.360 | 4.360 | 4.360 | 1,827 |
| 2025-03-28 | 4.400 | 4.400 | 4.300 | 4.380 | 4.380 | 980 |
| 2025-03-27 | 4.380 | 4.380 | 4.100 | 4.320 | 4.320 | 3,255 |
| 2025-03-26 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 175 |
| 2025-03-25 | 3.940 | 4.400 | 3.940 | 4.380 | 4.380 | 2,576 |
| 2025-03-24 | 4.400 | 4.740 | 4.220 | 4.280 | 4.280 | 20,867 |
| 2025-03-21 | 4.400 | 4.400 | 4.240 | 4.400 | 4.400 | 5,835 |
| 2025-03-20 | 4.400 | 4.400 | 4.360 | 4.360 | 4.360 | 13,135 |
| 2025-03-19 | 4.200 | 4.400 | 4.200 | 4.400 | 4.400 | 22,384 |
| 2025-03-18 | 4.000 | 4.200 | 4.000 | 4.200 | 4.200 | 10,422 |
| 2025-03-17 | 4.000 | 4.580 | 4.000 | 4.020 | 4.020 | 10,123 |
| 2025-03-14 | 4.120 | 4.200 | 4.100 | 4.100 | 4.100 | 9,097 |
| 2025-03-13 | 4.000 | 4.160 | 4.000 | 4.020 | 4.020 | 1,628 |
| 2025-03-12 | 4.100 | 4.460 | 4.000 | 4.000 | 4.000 | 12,246 |
| 2025-03-11 | 4.000 | 4.700 | 4.000 | 4.340 | 4.340 | 9,853 |
| 2025-03-10 | 4.680 | 4.680 | 4.160 | 4.160 | 4.160 | 13,376 |
| 2025-03-07 | 4.020 | 4.620 | 4.020 | 4.160 | 4.160 | 8,627 |
| 2025-03-06 | 4.320 | 4.780 | 4.020 | 4.020 | 4.020 | 23,797 |
| 2025-03-05 | 4.120 | 4.400 | 3.920 | 4.320 | 4.320 | 47,797 |
| 2025-03-04 | 4.060 | 4.120 | 3.620 | 3.900 | 3.900 | 10,946 |
| 2025-03-03 | 3.720 | 4.060 | 3.720 | 4.000 | 4.000 | 10,690 |
| 2025-02-28 | 3.820 | 3.980 | 3.380 | 3.980 | 3.980 | 24,893 |
| 2025-02-27 | 4.600 | 4.600 | 3.680 | 4.100 | 4.100 | 32,881 |
| 2025-02-26 | 4.500 | 4.600 | 3.900 | 4.340 | 4.340 | 37,081 |
| 2025-02-25 | 4.660 | 4.700 | 4.160 | 4.500 | 4.500 | 68,088 |
| 2025-02-24 | 4.480 | 5.000 | 4.260 | 4.700 | 4.700 | 59,380 |
| 2025-02-21 | 3.880 | 4.460 | 3.500 | 4.460 | 4.460 | 94,008 |
| 2025-02-20 | 3.520 | 3.880 | 3.500 | 3.880 | 3.880 | 24,969 |
| 2025-02-19 | 3.300 | 3.520 | 3.200 | 3.520 | 3.520 | 12,892 |
| 2025-02-18 | 4.580 | 4.580 | 3.000 | 3.340 | 3.340 | 54,349 |
| 2025-02-17 | 3.820 | 4.080 | 3.240 | 3.580 | 3.580 | 24,973 |
| 2025-02-14 | 4.900 | 4.900 | 3.400 | 4.260 | 4.260 | 53,888 |
| 2025-02-13 | 4.900 | 4.900 | 4.040 | 4.720 | 4.720 | 41,293 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.