Amido AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	1.690	2.160	1.690	1.850	1.850	29,034
2024-11-11	2.060	2.060	2.060	2.060	2.060	20
2024-11-08	2.120	2.120	2.000	2.060	2.060	16,984
2024-11-07	2.140	2.140	2.020	2.020	2.020	3,375
2024-11-06	2.000	2.200	2.000	2.080	2.080	39,618
2024-11-05	2.040	2.040	2.040	2.040	2.040	500
2024-11-04	2.180	2.180	2.180	2.180	2.180	261
2024-11-01	2.040	2.040	2.040	2.040	2.040	0
2024-10-31	2.000	2.040	2.000	2.040	2.040	3,321
2024-10-30	2.100	2.100	2.100	2.100	2.100	5,000
2024-10-29	2.400	2.400	2.080	2.080	2.080	2,721
2024-10-28	2.160	2.400	2.040	2.060	2.060	23,372
2024-10-25	2.120	2.540	2.120	2.240	2.240	62,099
2024-10-24	2.260	2.260	2.260	2.260	2.260	3,000
2024-10-23	2.240	2.240	2.100	2.200	2.200	27,113
2024-10-22	2.300	2.340	2.300	2.300	2.300	11,908
2024-10-21	2.460	2.480	2.200	2.200	2.200	4,468
2024-10-18	2.420	2.420	2.420	2.420	2.420	2,884
2024-10-17	2.580	2.620	2.580	2.620	2.620	20,450
2024-10-16	2.600	2.800	2.600	2.600	2.600	13,354
2024-10-15	2.400	2.480	2.400	2.400	2.400	9,123
2024-10-14	2.400	2.400	2.400	2.400	2.400	0
2024-10-11	2.600	2.600	2.240	2.400	2.400	3,783
2024-10-10	2.640	2.680	2.640	2.680	2.680	5,617
2024-10-09	2.500	2.500	2.500	2.500	2.500	2,495
2024-10-08	2.200	2.400	2.200	2.400	2.400	31,320
2024-10-07	2.400	2.400	2.400	2.400	2.400	958
2024-10-04	2.200	2.400	2.200	2.400	2.400	10,176
2024-10-03	2.360	2.380	2.360	2.380	2.380	23,901
2024-10-02	2.360	2.360	2.160	2.160	2.160	4,380
2024-10-01	2.300	2.300	2.140	2.140	2.140	3,572
2024-09-30	2.480	2.480	2.480	2.480	2.480	0
2024-09-27	2.180	2.480	2.180	2.480	2.480	17,884
2024-09-26	2.460	2.460	2.180	2.320	2.320	2,810
2024-09-25	2.480	2.480	2.480	2.480	2.480	1,000
2024-09-24	2.140	2.160	2.140	2.160	2.160	2,634
2024-09-23	2.160	2.160	2.160	2.160	2.160	0
2024-09-20	2.160	2.160	2.160	2.160	2.160	1,260
2024-09-19	2.240	2.300	2.180	2.240	2.240	15,112
2024-09-18	2.460	2.460	2.460	2.460	2.460	495
2024-09-17	2.260	2.880	2.220	2.220	2.220	1,050
2024-09-16	2.180	2.260	2.180	2.260	2.260	1,500
2024-09-13	2.260	2.260	2.260	2.260	2.260	4
2024-09-12	2.200	2.480	2.200	2.480	2.480	1,300
2024-09-11	2.620	2.620	2.620	2.620	2.620	0
2024-09-10	2.160	2.620	2.160	2.620	2.620	805
2024-09-09	2.160	2.680	2.160	2.680	2.680	525
2024-09-06	2.160	2.160	2.160	2.160	2.160	996
2024-09-05	2.080	2.500	2.080	2.400	2.400	11,160
2024-09-04	2.180	2.180	2.120	2.120	2.120	1,072
2024-09-03	2.720	2.720	2.080	2.480	2.480	7,227
2024-09-02	2.880	2.880	2.160	2.160	2.160	5,739
2024-08-30	2.040	2.060	2.020	2.060	2.060	3,169
2024-08-29	2.860	2.860	2.240	2.240	2.240	1,327
2024-08-28	2.280	2.800	2.060	2.060	2.060	17,145
2024-08-27	2.140	2.140	2.140	2.140	2.140	0
2024-08-26	2.140	2.140	2.140	2.140	2.140	700
2024-08-23	2.160	2.160	2.000	2.140	2.140	11,440
2024-08-22	2.100	2.380	2.100	2.140	2.140	27,623
2024-08-21	2.100	2.100	2.100	2.100	2.100	1,055

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.