Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.225	0.268	0.225	0.257	25.647	3,322
2023-11-30	0.297	0.297	0.225	0.247	24.657	10,140
2023-11-29	0.347	0.377	0.297	0.297	29.697	1,367
2023-11-28	0.391	0.437	0.327	0.367	36.716	3,161
2023-11-27	0.596	0.630	0.374	0.402	40.226	8,000
2023-11-24	0.420	0.441	0.376	0.441	44.052	4,929
2023-11-23	0.447	0.480	0.410	0.420	41.981	6,345
2023-11-22	0.360	0.532	0.339	0.437	43.725	13,369
2023-11-21	0.382	0.403	0.357	0.403	40.345	5,233
2023-11-20	0.435	0.435	0.338	0.384	38.382	4,945
2023-11-17	0.457	0.457	0.347	0.347	34.675	3,806
2023-11-16	0.377	0.397	0.356	0.375	37.510	3,327
2023-11-15	0.386	0.387	0.333	0.371	37.074	183
2023-11-14	0.353	0.457	0.337	0.386	38.600	6,469
2023-11-13	0.436	0.436	0.342	0.385	38.491	4,558
2023-11-10	0.316	0.427	0.300	0.365	36.529	876
2023-11-09	0.382	0.382	0.316	0.316	31.622	3,998
2023-11-08	0.402	0.402	0.328	0.382	38.164	2,144
2023-11-07	0.315	0.408	0.309	0.402	40.236	5,432
2023-11-06	0.315	0.321	0.296	0.321	32.058	5,578
2023-11-03	0.294	0.315	0.293	0.315	31.513	4,513
2023-11-02	0.255	0.327	0.255	0.293	29.332	11,602
2023-11-01	0.216	0.262	0.216	0.259	25.897	5,613
2023-10-31	0.230	0.252	0.228	0.247	24.698	6,971
2023-10-30	0.229	0.231	0.212	0.231	23.117	5,413
2023-10-27	0.223	0.243	0.200	0.200	19.954	2,609
2023-10-26	0.210	0.234	0.205	0.222	22.244	5,346
2023-10-25	0.191	0.212	0.170	0.210	20.990	10,010
2023-10-24	0.305	0.305	0.165	0.201	20.064	11,066
2023-10-23	0.341	0.402	0.327	0.351	35.111	1,814
2023-10-20	0.349	0.371	0.335	0.347	34.675	3,205
2023-10-19	0.371	0.390	0.359	0.375	37.510	2,044
2023-10-18	0.357	0.392	0.344	0.359	35.874	8,476
2023-10-17	0.365	0.371	0.326	0.370	36.965	5,498
2023-10-16	0.408	0.422	0.372	0.382	38.164	3,825
2023-10-13	0.388	0.419	0.388	0.408	40.781	2,276
2023-10-12	0.402	0.409	0.384	0.409	40.890	2,372
2023-10-11	0.384	0.431	0.384	0.426	42.635	510
2023-10-10	0.415	0.430	0.393	0.426	42.635	1,323
2023-10-09	0.400	0.418	0.382	0.407	40.672	706
2023-10-06	0.462	0.462	0.375	0.400	40.018	2,396
2023-10-05	0.406	0.449	0.376	0.423	42.308	1,731
2023-10-04	0.399	0.423	0.382	0.397	39.691	2,210
2023-10-03	0.407	0.472	0.383	0.429	42.853	424
2023-10-02	0.403	0.442	0.385	0.408	40.781	468
2023-09-29	0.411	0.484	0.392	0.403	40.345	8,301
2023-09-28	0.372	0.408	0.372	0.408	40.781	337
2023-09-27	0.401	0.403	0.336	0.399	39.909	6,206
2023-09-26	0.387	0.402	0.359	0.384	38.382	2,235
2023-09-25	0.387	0.387	0.382	0.387	38.709	474
2023-09-22	0.386	0.386	0.347	0.381	38.055	656
2023-09-21	0.386	0.386	0.340	0.377	37.728	3,400
2023-09-20	0.386	0.403	0.365	0.373	37.292	3,130
2023-09-19	0.398	0.399	0.370	0.399	39.909	2,452
2023-09-18	0.408	0.408	0.371	0.387	38.709	2,467
2023-09-15	0.387	0.399	0.386	0.399	39.909	1,436
2023-09-14	0.408	0.408	0.377	0.407	40.672	240
2023-09-13	0.407	0.409	0.382	0.408	40.781	512
2023-09-12	0.388	0.409	0.374	0.381	38.055	3,548
2023-09-11	0.403	0.403	0.366	0.396	39.582	1,982

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.