Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	8.280	8.500	8.260	8.500	8.500	4,360
2026-10-19	8.100	8.140	7.840	8.140	8.140	10,358
2026-10-16	7.780	8.100	7.780	8.100	8.100	4,782
2026-10-15	7.680	7.960	7.680	7.840	7.840	1,442
2026-10-14	8.480	8.480	7.600	7.860	7.860	7,268
2026-10-13	8.800	8.800	8.320	8.320	8.320	7,096
2026-10-12	9.020	9.340	8.580	8.600	8.600	14,762
2026-10-09	9.000	9.080	8.900	9.080	9.080	2,849
2026-10-08	8.680	9.120	8.680	8.820	8.820	2,329
2026-10-07	8.980	8.980	8.660	8.760	8.760	2,311
2026-10-06	9.000	9.000	8.760	8.940	8.940	3,378
2026-10-05	9.200	9.200	8.920	9.020	9.020	9,147
2026-10-02	8.840	9.160	8.680	9.160	9.160	17,095
2026-10-01	8.920	9.160	8.780	8.920	8.920	3,718
2026-09-30	9.100	9.100	8.820	8.820	8.820	6,177
2026-09-29	8.980	9.040	8.800	8.960	8.960	5,149
2026-09-28	8.880	9.000	8.800	8.880	8.880	7,474
2026-09-25	9.260	9.960	8.540	9.020	9.020	37,519
2026-09-24	9.980	10.000	9.000	9.300	9.300	25,163
2026-09-23	10.100	10.500	9.600	9.900	9.900	20,842
2026-09-22	10.400	10.400	9.660	10.150	10.150	8,100
2026-09-21	11.950	11.950	9.860	10.100	10.100	51,366
2026-09-18	12.650	12.700	11.500	11.850	11.850	18,073
2026-09-17	12.650	13.200	12.550	12.550	12.550	46,541
2026-09-16	12.800	12.850	12.400	12.550	12.550	2,390
2026-09-15	12.700	12.700	12.700	12.700	12.700	319
2026-09-14	12.800	12.800	12.800	12.800	12.800	110
2026-09-11	13.100	13.100	12.950	13.000	13.000	2,565
2026-09-10	13.350	13.450	13.000	13.450	13.450	3,007
2026-09-09	13.500	13.500	13.100	13.100	13.100	4,949
2026-09-08	13.500	13.650	13.500	13.500	13.500	14,254
2026-09-07	13.550	13.600	13.500	13.600	13.600	6,244
2026-09-04	12.800	13.250	12.600	13.000	13.000	17,195
2026-09-03	13.050	13.250	12.800	13.250	13.250	4,505
2026-09-02	13.550	13.550	13.550	13.550	13.550	60
2026-09-01	13.450	13.450	13.300	13.300	13.300	1,895
2026-08-31	13.700	13.700	13.300	13.350	13.350	466
2026-08-28	13.100	13.450	13.100	13.300	13.300	10,912
2026-08-27	13.750	13.750	13.000	13.150	13.150	17,530
2026-08-26	13.800	14.150	13.300	13.650	13.650	10,793
2026-08-25	13.300	13.700	13.250	13.600	13.600	19,580
2026-08-24	13.200	13.600	13.050	13.200	13.200	7,313
2026-08-21	13.000	13.200	12.800	13.200	13.200	1,212
2026-08-20	13.400	14.000	12.600	12.800	12.800	12,679
2026-08-19	13.200	13.300	12.900	13.300	13.300	1,656
2026-08-18	13.150	13.200	13.150	13.200	13.200	8,926
2026-08-17	12.550	13.300	12.550	12.900	12.900	17,165
2026-08-14	12.750	12.750	12.400	12.550	12.550	7,665
2026-08-13	12.800	12.800	12.400	12.550	12.550	20,023
2026-08-12	12.600	12.800	12.550	12.800	12.800	3,110
2026-08-11	12.650	13.000	12.650	13.000	13.000	10,165
2026-08-10	12.600	12.650	12.250	12.250	12.250	4,331
2026-08-07	12.650	12.650	12.300	12.650	12.650	1,513
2026-08-06	12.600	12.650	12.250	12.300	12.300	2,123
2026-08-05	12.500	12.550	12.400	12.550	12.550	598
2026-08-04	12.050	12.550	12.050	12.500	12.500	2,969
2026-08-03	12.050	12.200	11.450	12.050	12.050	15,654
2026-07-31	12.650	12.650	12.200	12.250	12.250	5,991
2026-07-30	13.000	13.000	12.950	13.000	13.000	441
2026-07-29	12.650	12.700	12.650	12.700	12.700	714

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.