Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	12.150	12.500	12.150	12.500	12.500	878
2026-07-27	12.050	12.400	12.050	12.350	12.350	8,980
2026-07-24	12.200	12.700	12.100	12.350	12.350	4,542
2026-07-23	12.650	12.700	11.950	12.500	12.500	8,002
2026-07-22	12.250	12.600	12.150	12.300	12.300	3,425
2026-07-21	12.100	13.100	12.100	12.500	12.500	24,844
2026-07-20	12.450	12.500	11.950	12.200	12.200	13,956
2026-07-17	13.000	13.000	12.700	12.950	12.950	178
2026-07-16	13.000	13.000	12.900	13.000	13.000	264
2026-07-15	12.950	12.950	12.650	12.950	12.950	1,063
2026-07-14	12.850	12.900	12.650	12.650	12.650	7,107
2026-07-13	13.000	13.250	12.850	12.850	12.850	2,149
2026-07-10	13.150	13.150	12.450	12.900	12.900	4,875
2026-07-09	12.900	13.150	12.750	13.150	13.150	3,443
2026-07-08	12.050	13.100	12.050	12.750	12.750	9,709
2026-07-07	12.500	12.500	11.900	12.300	12.300	18,780
2026-07-06	12.800	12.900	12.350	12.450	12.450	11,788
2026-07-03	12.500	13.100	11.950	13.000	13.000	17,991
2026-07-02	12.300	12.500	11.900	12.500	12.500	20,221
2026-07-01	12.200	12.200	11.900	12.050	12.050	6,907
2026-06-30	12.100	12.200	12.050	12.050	12.050	215
2026-06-29	12.300	12.500	12.150	12.150	12.150	3,543
2026-06-26	12.500	12.700	12.500	12.550	12.550	2,544
2026-06-25	12.500	12.500	12.450	12.500	12.500	9,361
2026-06-24	12.800	12.800	12.250	12.500	12.500	3,116
2026-06-23	12.150	13.000	12.150	12.650	12.650	28,851
2026-06-22	12.000	12.100	12.000	12.100	12.100	74
2026-06-18	12.150	12.150	12.000	12.150	12.150	1,220
2026-06-17	12.150	12.200	12.000	12.000	12.000	12,598
2026-06-16	12.000	12.200	12.000	12.200	12.200	6,797
2026-06-15	12.300	12.300	11.050	12.200	12.200	17,449
2026-06-12	12.800	13.150	11.800	12.300	12.300	16,865
2026-06-11	13.100	13.200	12.850	12.850	12.850	1,033
2026-06-10	13.000	13.100	12.950	12.950	12.950	8,499
2026-06-09	13.102	13.398	11.871	12.807	12.807	18,276
2026-06-08	13.102	13.102	11.969	12.807	12.807	7,599
2026-06-05	13.644	13.644	13.398	13.496	13.496	2,976
2026-06-04	14.432	14.432	11.624	13.595	13.595	40,213
2026-06-03	13.053	14.826	13.053	14.777	14.777	13,098
2026-06-02	13.053	13.299	13.053	13.299	13.299	257
2026-06-01	13.151	13.201	13.151	13.201	13.201	1,286
2026-05-29	13.496	13.496	13.053	13.348	13.348	751
2026-05-28	13.398	13.496	13.102	13.447	13.447	798
2026-05-27	13.201	13.447	13.102	13.151	13.151	5,919
2026-05-26	13.348	13.398	13.004	13.053	13.053	2,852
2026-05-25	13.299	13.299	12.954	12.954	12.954	2,216
2026-05-22	13.644	13.939	13.299	13.348	13.348	8,856
2026-05-21	13.348	13.742	13.348	13.742	13.742	3,435
2026-05-20	13.742	13.890	13.299	13.644	13.644	3,675
2026-05-19	14.580	14.580	12.856	13.693	13.693	10,608
2026-05-18	14.580	14.678	14.432	14.678	14.678	175
2026-05-15	15.072	15.072	14.629	14.875	14.875	1,558
2026-05-13	15.171	15.171	14.629	15.023	15.023	371
2026-05-12	15.220	15.319	14.777	15.319	15.319	6,094
2026-05-11	14.580	15.565	14.432	15.220	15.220	4,895
2026-05-08	15.466	15.466	14.727	14.727	14.727	2,222
2026-05-07	15.171	15.220	15.171	15.220	15.220	158
2026-05-06	14.777	15.220	14.777	15.220	15.220	925
2026-05-05	14.629	14.924	14.530	14.924	14.924	878
2026-05-04	14.629	14.974	14.580	14.924	14.924	948

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.