Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	14.875	14.875	14.580	14.580	14.580	707
2026-04-29	14.333	14.924	14.333	14.777	14.777	561
2026-04-28	15.220	15.220	14.333	14.727	14.727	3,291
2026-04-27	15.319	15.910	15.319	15.319	15.319	1,563
2026-04-24	14.777	16.057	14.727	15.663	15.663	6,561
2026-04-23	14.875	14.875	14.284	14.284	14.284	7,681
2026-04-22	14.481	15.368	13.299	14.875	14.875	19,229
2026-04-21	14.481	14.580	14.235	14.580	14.580	2,506
2026-04-20	14.678	15.713	13.989	13.989	13.989	6,917
2026-04-17	13.250	14.629	12.954	14.629	14.629	14,042
2026-04-16	13.201	13.545	12.905	12.905	12.905	2,843
2026-04-15	12.560	13.447	12.560	13.201	13.201	67,355
2026-04-14	12.560	12.560	11.526	12.363	12.363	17,098
2026-04-13	13.398	13.398	11.477	12.659	12.659	17,196
2026-04-10	13.201	13.496	13.004	13.496	13.496	3,234
2026-04-09	12.954	13.545	12.954	13.545	13.545	1,569
2026-04-08	13.151	13.151	12.856	13.102	13.102	679
2026-04-07	12.905	13.201	12.905	13.201	13.201	39
2026-04-02	12.807	13.201	12.807	13.201	13.201	143
2026-04-01	13.299	13.299	13.299	13.299	13.299	88
2026-03-31	12.905	13.299	12.412	12.905	12.905	6,630
2026-03-30	13.102	13.102	12.511	12.905	12.905	3,618
2026-03-27	12.412	13.693	12.412	13.693	13.693	3,333
2026-03-26	12.905	12.905	12.117	12.708	12.708	3,336
2026-03-25	13.004	13.299	12.609	13.201	13.201	6,212
2026-03-24	13.398	13.398	12.807	13.004	13.004	8,418
2026-03-23	13.792	13.792	13.004	13.299	13.299	9,033
2026-03-20	14.087	14.481	13.299	13.792	13.792	5,933
2026-03-19	14.678	14.974	14.284	14.284	14.284	2,479
2026-03-18	14.777	15.368	14.777	14.777	14.777	6,208
2026-03-17	14.284	15.269	14.284	15.269	15.269	1,530
2026-03-16	14.481	14.875	14.481	14.777	14.777	17
2026-03-13	14.284	14.678	14.284	14.481	14.481	2,551
2026-03-12	14.383	14.383	14.284	14.284	14.284	399
2026-03-11	14.284	14.580	14.186	14.186	14.186	1,222
2026-03-10	13.890	14.481	13.890	14.481	14.481	758
2026-03-09	14.087	14.186	13.792	14.186	14.186	3,585
2026-03-06	14.284	14.383	13.989	14.284	14.284	4,970
2026-03-04	13.792	14.383	13.792	14.087	14.087	3,898
2026-03-03	14.383	14.383	13.890	14.284	14.284	4,902
2026-03-02	15.762	15.762	14.284	14.383	14.383	6,144
2026-02-27	15.663	15.663	14.875	15.368	15.368	6,178
2026-02-26	16.353	16.648	14.875	15.663	15.663	4,026
2026-02-25	16.550	16.944	16.550	16.944	16.944	205
2026-02-24	18.422	18.422	15.959	16.254	16.254	3,715
2026-02-23	19.702	20.096	18.323	18.323	18.323	2,019
2026-02-20	19.308	20.096	19.210	19.505	19.505	2,657
2026-02-19	22.067	23.249	19.702	19.702	19.702	14,267
2026-02-18	16.550	22.067	16.550	22.067	22.067	22,179
2026-02-17	15.072	18.816	15.072	16.550	16.550	15,117
2026-02-16	13.989	14.974	13.989	14.974	14.974	7,521
2026-02-13	14.383	14.383	13.201	14.087	14.087	4,533
2026-02-12	14.383	14.383	13.890	14.383	14.383	186
2026-02-11	15.072	15.072	13.792	14.186	14.186	9,870
2026-02-10	14.875	15.663	14.481	14.678	14.678	11,680
2026-02-09	15.663	15.762	14.481	14.481	14.481	10,299
2026-02-06	14.777	15.762	13.890	15.663	15.663	6,340
2026-02-05	15.762	16.057	14.777	15.171	15.171	5,622
2026-02-04	13.595	16.353	13.595	16.057	16.057	18,792
2026-02-03	13.595	13.989	13.595	13.989	13.989	2,667

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.