Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	13.989	14.087	13.595	14.087	14.087	1,300
2026-01-30	13.989	14.481	13.299	14.481	14.481	5,007
2026-01-29	14.580	15.072	13.595	14.087	14.087	18,678
2026-01-28	15.762	15.860	14.481	15.368	15.368	18,235
2026-01-27	15.762	15.860	15.269	15.860	15.860	3,645
2026-01-26	15.959	15.959	15.466	15.762	15.762	2,615
2026-01-23	15.959	15.959	14.777	15.466	15.466	967
2026-01-22	16.057	16.648	15.368	15.959	15.959	1,452
2026-01-21	17.338	17.338	16.057	17.042	17.042	3,223
2026-01-20	16.057	17.634	16.057	17.338	17.338	8,244
2026-01-19	15.959	17.535	15.959	16.057	16.057	657
2026-01-16	16.648	18.619	16.254	17.634	17.634	3,247
2026-01-15	16.747	18.323	16.648	17.634	17.634	4,214
2026-01-14	17.240	18.816	16.747	18.422	18.422	1,254
2026-01-13	17.929	17.929	17.240	17.240	17.240	86
2026-01-12	18.422	18.422	17.338	17.732	17.732	2,114
2026-01-09	18.323	18.422	16.845	17.634	17.634	5,930
2026-01-08	17.831	19.505	17.732	18.422	18.422	1,882
2026-01-07	18.816	19.899	17.831	18.225	18.225	891
2026-01-05	19.210	19.210	18.225	18.914	18.914	173
2026-01-02	18.225	21.673	18.225	19.604	19.604	1,077
2025-12-30	19.604	19.604	18.717	19.505	19.505	305
2025-12-29	20.490	20.687	17.831	19.210	19.210	9,483
2025-12-23	19.899	20.490	17.929	18.717	18.717	6,267
2025-12-22	17.831	20.293	17.831	19.899	19.899	359
2025-12-19	20.293	20.687	17.732	18.816	18.816	8,854
2025-12-18	19.702	19.702	17.732	19.210	19.210	4,453
2025-12-17	17.831	19.702	17.831	19.604	19.604	3,258
2025-12-16	18.816	19.013	17.437	19.013	19.013	1,358
2025-12-15	20.490	20.490	16.747	17.437	17.437	10,082
2025-12-12	20.293	20.293	19.308	20.293	20.293	5,099
2025-12-11	19.899	20.884	19.210	20.293	20.293	5,167
2025-12-10	22.067	22.067	20.687	21.870	21.870	119
2025-12-09	22.067	22.067	22.067	22.067	22.067	4
2025-12-08	21.673	23.249	20.884	22.461	22.461	2,476
2025-12-05	22.658	23.446	20.687	22.658	22.658	1,479
2025-12-04	21.081	23.249	20.687	23.249	23.249	3,500
2025-12-03	22.658	23.643	22.658	23.643	23.643	1,492
2025-12-02	23.446	23.446	20.293	23.446	23.446	2,575
2025-12-01	21.673	23.840	21.673	23.446	23.446	314
2025-11-28	22.264	23.446	20.687	23.446	23.446	1,857
2025-11-27	19.308	24.234	19.308	23.643	23.643	292
2025-11-26	20.687	23.840	20.687	23.840	23.840	1,422
2025-11-25	24.037	24.037	20.096	23.446	23.446	494
2025-11-24	24.431	24.431	22.855	22.855	22.855	5,253
2025-11-21	23.840	23.840	22.264	22.658	22.658	7,498
2025-11-20	24.628	25.022	23.643	23.840	23.840	339
2025-11-19	24.825	25.022	24.825	25.022	25.022	111
2025-11-18	24.825	26.992	23.840	24.825	24.825	672
2025-11-17	24.037	25.022	24.037	25.022	25.022	758
2025-11-14	24.431	25.219	24.431	25.022	25.022	89
2025-11-13	25.022	25.613	25.022	25.613	25.613	815
2025-11-12	26.401	26.401	25.022	25.613	25.613	1,373
2025-11-11	25.613	26.401	25.613	26.401	26.401	546
2025-11-10	24.234	25.416	24.234	25.416	25.416	1,040
2025-11-07	22.264	26.401	22.264	26.007	26.007	516
2025-11-06	26.598	26.598	22.461	26.007	26.007	1,970
2025-11-05	26.007	26.795	24.825	26.795	26.795	675
2025-11-04	26.204	27.386	26.204	26.204	26.204	446
2025-11-03	25.022	27.189	25.022	26.204	26.204	460

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.