Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	26.007	26.598	24.431	26.007	26.007	1,024
2025-10-30	27.583	27.583	24.628	24.628	24.628	1,885
2025-10-29	26.204	26.401	24.628	26.401	26.401	3,424
2025-10-28	27.583	27.780	25.416	25.416	25.416	1,541
2025-10-27	27.386	29.356	25.613	26.598	26.598	9,123
2025-10-24	25.416	27.386	25.219	27.386	27.386	12,479
2025-10-23	27.189	27.189	25.022	25.022	25.022	89
2025-10-22	25.810	26.795	24.628	25.416	25.416	669
2025-10-21	25.416	26.401	24.825	25.613	25.613	999
2025-10-20	26.401	26.598	25.416	25.416	25.416	2,032
2025-10-17	27.780	27.780	26.598	26.598	26.598	531
2025-10-16	26.401	27.386	26.401	27.386	27.386	2,722
2025-10-15	27.189	28.174	27.189	28.174	28.174	255
2025-10-14	26.992	27.189	25.810	27.189	27.189	4,898
2025-10-13	27.386	27.386	26.007	26.598	26.598	984
2025-10-10	26.598	26.598	26.007	26.598	26.598	1,003
2025-10-09	26.598	26.598	26.401	26.401	26.401	1,234
2025-10-08	26.401	26.992	25.416	26.598	26.598	2,080
2025-10-07	26.598	27.189	26.598	26.795	26.795	278
2025-10-06	27.386	27.386	26.401	27.189	27.189	332
2025-10-03	26.204	27.583	26.204	27.386	27.386	1,572
2025-10-02	27.780	27.780	26.795	27.386	27.386	1,378
2025-10-01	27.386	27.386	26.007	27.189	27.189	589
2025-09-30	26.992	28.568	26.401	27.583	27.583	4,714
2025-09-29	26.795	28.371	26.795	26.992	26.992	1,606
2025-09-26	27.583	28.174	26.598	28.174	28.174	2,558
2025-09-25	29.159	29.159	27.583	27.583	27.583	2,297
2025-09-24	28.962	29.159	27.780	29.159	29.159	105
2025-09-23	27.386	29.159	27.386	28.962	28.962	2,158
2025-09-22	27.386	28.174	27.386	27.977	27.977	489
2025-09-19	27.386	28.174	27.386	27.583	27.583	1,554
2025-09-18	26.598	28.371	26.204	28.371	28.371	2,387
2025-09-17	27.189	28.174	26.598	27.386	27.386	1,736
2025-09-16	28.765	28.765	27.189	27.189	27.189	1,823
2025-09-15	26.007	27.189	25.022	27.189	27.189	1,117
2025-09-12	26.007	27.386	26.007	27.189	27.189	1,374
2025-09-11	26.795	27.583	26.795	27.583	27.583	637
2025-09-10	26.992	27.583	26.204	27.583	27.583	515
2025-09-09	27.780	27.780	27.386	27.583	27.583	2,795
2025-09-08	27.189	27.583	26.992	27.583	27.583	3,286
2025-09-05	26.992	27.189	26.598	27.189	27.189	2,167
2025-09-04	25.810	27.583	25.810	27.189	27.189	2,116
2025-09-03	25.416	26.598	25.022	26.204	26.204	2,806
2025-09-02	25.022	25.613	24.628	25.416	25.416	5,923
2025-09-01	25.416	25.416	23.840	24.628	24.628	3,348
2025-08-29	24.825	26.007	23.840	24.628	24.628	7,670
2025-08-28	25.219	25.416	24.431	24.825	24.825	6,880
2025-08-27	25.810	25.810	24.628	25.613	25.613	8,808
2025-08-26	26.401	26.401	25.810	26.204	26.204	3,528
2025-08-25	27.189	27.189	26.204	26.598	26.598	6,565
2025-08-22	27.780	28.371	26.401	28.371	28.371	888
2025-08-21	28.371	28.371	26.598	27.977	27.977	133
2025-08-20	28.568	28.962	27.189	27.189	27.189	5,163
2025-08-19	29.553	29.553	27.386	28.568	28.568	10,981
2025-08-18	28.568	28.962	27.780	28.765	28.765	4,701
2025-08-15	28.371	28.371	27.583	28.174	28.174	1,159
2025-08-14	28.765	28.765	27.386	28.371	28.371	758
2025-08-13	27.780	29.159	27.386	28.765	28.765	9,424
2025-08-12	27.977	27.977	24.825	27.780	27.780	18,315
2025-08-11	27.583	29.356	26.204	27.977	27.977	11,517

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.