Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	27.583	29.356	26.204	27.977	27.977	11,517
2025-08-08	32.706	32.706	27.386	27.583	27.583	27,384
2025-08-07	31.130	34.676	30.144	31.327	31.327	8,822
2025-08-06	30.539	30.539	29.553	29.947	29.947	5,142
2025-08-05	28.174	31.327	28.174	30.539	30.539	14,814
2025-08-04	28.962	30.341	27.977	29.553	29.553	6,064
2025-08-01	35.267	35.267	28.568	30.341	30.341	8,665
2025-07-31	27.780	32.115	27.780	30.933	30.933	19,718
2025-07-30	27.780	30.539	27.583	29.750	29.750	6,367
2025-07-29	30.736	31.524	27.780	29.356	29.356	18,859
2025-07-28	30.539	32.312	30.341	30.341	30.341	1,498
2025-07-25	30.341	31.130	30.341	31.130	31.130	422
2025-07-24	32.115	32.115	29.947	30.539	30.539	9,945
2025-07-23	32.312	34.085	30.341	31.721	31.721	5,770
2025-07-22	31.524	31.918	29.750	30.933	30.933	7,476
2025-07-21	30.933	33.100	29.750	31.524	31.524	7,575
2025-07-18	31.130	31.918	29.159	30.933	30.933	7,271
2025-07-17	32.903	32.903	30.144	31.130	31.130	17,993
2025-07-16	30.144	33.888	30.144	31.327	31.327	29,681
2025-07-15	26.401	31.524	26.401	30.144	30.144	48,118
2025-07-14	26.992	28.962	25.416	26.992	26.992	3,921
2025-07-11	27.780	28.568	26.992	28.174	28.174	1,601
2025-07-10	27.189	27.977	26.992	27.780	27.780	6,810
2025-07-09	27.386	28.371	27.189	28.371	28.371	788
2025-07-08	28.765	28.765	26.303	28.371	28.371	5,324
2025-07-07	26.992	28.864	26.992	28.765	28.765	8,850
2025-07-04	27.780	27.780	27.288	27.583	27.583	750
2025-07-03	27.485	27.682	26.598	27.485	27.485	3,398
2025-07-02	26.106	27.780	26.106	27.682	27.682	3,161
2025-07-01	26.500	27.485	25.416	26.894	26.894	11,042
2025-06-30	26.106	28.076	25.613	26.204	26.204	5,518
2025-06-27	24.234	27.091	24.234	26.598	26.598	727
2025-06-26	25.416	27.386	24.332	26.598	26.598	11,554
2025-06-25	27.583	27.583	24.628	26.303	26.303	11,587
2025-06-24	25.317	28.174	25.317	28.174	28.174	983
2025-06-23	26.106	28.371	26.106	27.091	27.091	9,159
2025-06-19	26.401	26.500	24.529	26.007	26.007	9,319
2025-06-18	28.273	28.470	25.613	26.894	26.894	36,637
2025-06-17	27.780	29.258	27.189	28.371	28.371	3,186
2025-06-16	27.780	29.159	27.583	28.174	28.174	16,488
2025-06-13	30.637	30.637	28.470	29.652	29.652	3,670
2025-06-12	31.425	32.607	28.371	30.539	30.539	9,348
2025-06-11	32.509	33.297	31.721	32.903	32.903	7,193
2025-06-10	32.410	33.395	32.213	32.509	32.509	10,759
2025-06-09	33.494	33.494	31.721	32.509	32.509	7,293
2025-06-05	31.524	36.646	30.046	34.183	34.183	34,765
2025-06-04	30.539	31.622	29.849	31.524	31.524	6,301
2025-06-03	31.130	31.918	30.243	31.524	31.524	7,794
2025-06-02	32.509	32.706	30.637	30.736	30.736	17,297
2025-05-30	36.449	37.139	30.046	32.780	32.780	30,089
2025-05-28	34.479	38.419	32.509	36.449	36.449	7,036
2025-05-27	0.374	0.374	0.353	0.367	36.745	17,060
2025-05-26	0.365	0.378	0.353	0.374	37.434	31,678
2025-05-23	0.374	0.384	0.317	0.355	35.464	47,905
2025-05-22	0.363	0.374	0.358	0.373	37.336	22,836
2025-05-21	0.372	0.372	0.336	0.364	36.351	16,507
2025-05-20	0.384	0.384	0.360	0.379	37.927	19,426
2025-05-19	0.383	0.406	0.365	0.390	39.010	48,441
2025-05-16	0.362	0.378	0.328	0.377	37.730	28,789
2025-05-15	0.315	0.394	0.305	0.345	34.479	83,774

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.