Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.262	0.335	0.262	0.315	31.524	90,116
2025-05-13	0.262	0.274	0.257	0.265	26.500	8,175
2025-05-12	0.275	0.276	0.261	0.271	27.091	12,053
2025-05-09	0.282	0.282	0.268	0.274	27.386	5,374
2025-05-08	0.267	0.285	0.259	0.282	28.174	6,214
2025-05-07	0.268	0.283	0.265	0.272	27.189	1,924
2025-05-06	0.275	0.282	0.257	0.278	27.780	1,795
2025-05-05	0.271	0.283	0.269	0.275	27.485	4,151
2025-05-02	0.284	0.304	0.270	0.285	28.470	6,394
2025-04-30	0.276	0.284	0.247	0.284	28.371	9,950
2025-04-29	0.279	0.282	0.271	0.276	27.583	2,271
2025-04-28	0.286	0.295	0.272	0.279	27.879	4,755
2025-04-25	0.284	0.299	0.275	0.277	27.682	3,428
2025-04-24	0.299	0.299	0.259	0.279	27.879	6,333
2025-04-23	0.285	0.301	0.277	0.299	29.849	2,265
2025-04-22	0.282	0.301	0.227	0.286	28.568	7,689
2025-04-17	0.291	0.293	0.266	0.266	26.598	3,457
2025-04-16	0.308	0.308	0.284	0.291	29.061	3,147
2025-04-15	0.271	0.308	0.271	0.306	30.637	43
2025-04-14	0.289	0.312	0.271	0.306	30.637	3,260
2025-04-11	0.296	0.296	0.265	0.268	26.795	2,927
2025-04-10	0.302	0.302	0.284	0.286	28.568	712
2025-04-09	0.288	0.290	0.286	0.289	28.864	637
2025-04-08	0.263	0.293	0.263	0.293	29.258	1,600
2025-04-07	0.295	0.295	0.218	0.256	25.613	15,370
2025-04-04	0.333	0.333	0.286	0.300	29.947	3,684
2025-04-03	0.353	0.353	0.296	0.304	30.440	8,292
2025-04-02	0.353	0.353	0.328	0.342	34.183	835
2025-04-01	0.352	0.352	0.328	0.342	34.183	1,831
2025-03-31	0.354	0.354	0.330	0.354	35.366	888
2025-03-28	0.340	0.354	0.320	0.354	35.366	192
2025-03-27	0.329	0.334	0.316	0.334	33.395	75
2025-03-26	0.342	0.342	0.324	0.324	32.410	1,983
2025-03-25	0.335	0.343	0.312	0.340	33.986	1,623
2025-03-24	0.354	0.355	0.305	0.332	33.198	3,688
2025-03-21	0.306	0.405	0.305	0.326	32.607	3,959
2025-03-20	0.298	0.310	0.298	0.309	30.933	2,621
2025-03-19	0.296	0.312	0.295	0.310	31.031	924
2025-03-18	0.309	0.312	0.296	0.306	30.637	903
2025-03-17	0.321	0.321	0.299	0.313	31.327	886
2025-03-14	0.309	0.316	0.303	0.315	31.524	2,051
2025-03-13	0.310	0.319	0.298	0.312	31.228	965
2025-03-12	0.354	0.354	0.292	0.296	29.553	604
2025-03-11	0.315	0.315	0.296	0.296	29.553	2,548
2025-03-10	0.305	0.323	0.304	0.306	30.637	930
2025-03-07	0.306	0.320	0.302	0.310	31.031	4,583
2025-03-06	0.306	0.337	0.306	0.319	31.918	4,868
2025-03-05	0.329	0.329	0.307	0.315	31.524	1,394
2025-03-04	0.335	0.368	0.316	0.334	33.395	1,493
2025-03-03	0.312	0.337	0.309	0.320	32.030	3,964
2025-02-28	0.322	0.343	0.306	0.306	30.587	4,056
2025-02-27	0.305	0.334	0.305	0.324	32.415	821
2025-02-26	0.329	0.329	0.303	0.327	32.704	250
2025-02-25	0.375	0.375	0.327	0.330	32.992	1,308
2025-02-24	0.335	0.380	0.331	0.380	37.994	701
2025-02-21	0.337	0.342	0.317	0.336	33.569	786
2025-02-20	0.342	0.345	0.328	0.342	34.146	1,201
2025-02-19	0.346	0.347	0.327	0.347	34.723	1,066
2025-02-18	0.346	0.365	0.322	0.346	34.627	1,038
2025-02-17	0.346	0.411	0.322	0.344	34.435	1,426

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.