Annexin Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.361	0.361	0.327	0.346	34.627	2,493
2025-02-13	0.317	0.324	0.309	0.318	31.838	769
2025-02-12	0.355	0.355	0.317	0.317	31.646	4,462
2025-02-11	0.330	0.336	0.308	0.328	32.800	3,868
2025-02-10	0.379	0.379	0.324	0.324	32.415	8,511
2025-02-07	0.421	0.421	0.337	0.377	37.705	6,783
2025-02-06	0.460	0.523	0.337	0.455	45.496	12,676
2025-02-05	0.471	0.471	0.416	0.460	45.977	2,101
2025-02-04	0.442	0.470	0.424	0.470	47.035	798
2025-02-03	0.435	0.473	0.430	0.434	43.380	1,863
2025-01-31	0.444	0.469	0.436	0.451	45.112	1,341
2025-01-30	0.444	0.444	0.423	0.444	44.438	3,377
2025-01-29	0.454	0.480	0.433	0.452	45.208	3,465
2025-01-28	0.469	0.469	0.447	0.449	44.919	4,292
2025-01-27	0.467	0.478	0.452	0.473	47.324	494
2025-01-24	0.471	0.512	0.454	0.467	46.651	2,291
2025-01-23	0.516	0.516	0.463	0.471	47.132	264
2025-01-22	0.529	0.533	0.462	0.473	47.324	817
2025-01-21	0.485	0.491	0.423	0.483	48.286	584
2025-01-20	0.460	0.523	0.435	0.460	45.977	1,099
2025-01-17	0.498	0.498	0.458	0.466	46.554	1,444
2025-01-16	0.471	0.496	0.450	0.491	49.055	1,522
2025-01-15	0.457	0.498	0.457	0.471	47.132	1,086
2025-01-14	0.491	0.491	0.423	0.468	46.843	1,271
2025-01-13	0.443	0.496	0.423	0.460	45.977	681
2025-01-10	0.469	0.469	0.423	0.444	44.438	842
2025-01-09	0.475	0.506	0.452	0.454	45.400	2,090
2025-01-08	0.474	0.475	0.465	0.467	46.651	982
2025-01-07	0.430	0.470	0.424	0.469	46.939	3,217
2025-01-03	0.451	0.462	0.414	0.454	45.400	2,556
2025-01-02	0.427	0.470	0.410	0.434	43.380	1,497
2024-12-30	0.431	0.529	0.383	0.417	41.649	5,100
2024-12-27	0.433	0.433	0.377	0.394	39.437	9,937
2024-12-23	0.444	0.453	0.415	0.434	43.380	1,339
2024-12-20	0.392	0.453	0.392	0.445	44.535	1,864
2024-12-19	0.414	0.428	0.359	0.400	40.014	7,936
2024-12-18	0.416	0.427	0.399	0.413	41.264	1,754
2024-12-17	0.392	0.431	0.392	0.419	41.938	141
2024-12-16	0.379	0.506	0.379	0.417	41.649	9,284
2024-12-13	0.388	0.440	0.366	0.403	40.302	3,355
2024-12-12	0.403	0.404	0.386	0.403	40.302	626
2024-12-11	0.404	0.409	0.386	0.408	40.783	2,526
2024-12-10	0.440	0.440	0.392	0.415	41.457	496
2024-12-09	0.479	0.479	0.400	0.422	42.226	3,397
2024-12-06	0.421	0.465	0.400	0.442	44.150	3,185
2024-12-05	0.433	0.465	0.404	0.430	42.996	10,915
2024-12-04	0.461	0.476	0.433	0.443	44.342	4,454
2024-12-03	0.452	0.485	0.452	0.465	46.458	1,117
2024-12-02	0.479	0.508	0.425	0.464	46.362	701
2024-11-29	0.487	0.487	0.462	0.479	47.901	1,065
2024-11-28	0.529	0.529	0.464	0.487	48.671	1,844
2024-11-27	0.514	0.623	0.452	0.472	47.228	8,069
2024-11-26	0.475	0.529	0.475	0.521	52.133	1,233
2024-11-25	0.446	0.529	0.446	0.462	46.170	1,347
2024-11-22	0.433	0.452	0.427	0.452	45.208	352
2024-11-21	0.439	0.452	0.439	0.452	45.208	526
2024-11-20	0.476	0.476	0.427	0.460	45.977	310
2024-11-19	0.428	0.463	0.423	0.443	44.246	984
2024-11-18	0.457	0.481	0.443	0.452	45.208	946
2024-11-15	0.469	0.469	0.469	0.469	46.939	103

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.