Addnode Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.200	56.300	55.200	56.200	56.200	310,677
2026-10-16	55.700	56.600	55.000	55.100	55.100	259,811
2026-10-15	54.600	55.900	53.100	55.400	55.400	478,819
2026-10-14	54.400	55.800	54.400	54.700	54.700	451,468
2026-10-13	54.000	54.600	53.000	54.200	54.200	335,554
2026-10-12	54.100	54.800	53.600	54.000	54.000	268,239
2026-10-09	51.900	54.200	51.900	54.100	54.100	381,450
2026-10-08	51.600	51.900	51.000	51.000	51.000	322,010
2026-10-07	52.100	52.800	51.600	51.700	51.700	280,466
2026-10-06	52.000	53.400	52.000	52.500	52.500	437,142
2026-10-05	50.300	52.000	50.200	51.800	51.800	429,199
2026-10-02	51.100	51.700	50.200	50.300	50.300	271,513
2026-10-01	50.000	52.100	49.200	51.100	51.100	644,221
2026-09-30	50.500	50.700	49.050	49.800	49.800	441,666
2026-09-29	49.150	50.700	49.150	50.500	50.500	560,346
2026-09-28	49.400	49.700	48.150	48.650	48.650	514,662
2026-09-25	49.350	49.800	48.850	49.400	49.400	291,292
2026-09-24	50.300	50.700	49.100	49.100	49.100	389,928
2026-09-23	48.900	51.000	48.700	50.800	50.800	422,217
2026-09-22	49.600	50.500	48.150	48.650	48.650	456,788
2026-09-21	49.500	50.800	48.950	49.800	49.800	563,557

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.