Apotea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	90.000	91.250	88.800	89.300	89.300	171,022
2026-10-19	90.200	91.350	89.800	90.000	90.000	681,579
2026-10-16	88.700	91.350	88.700	90.600	90.600	239,882
2026-10-15	87.400	89.650	87.350	89.650	89.650	268,243
2026-10-14	86.650	87.350	86.450	87.350	87.350	105,859
2026-10-13	85.650	87.500	85.050	86.500	86.500	157,504
2026-10-12	85.000	86.400	84.800	85.700	85.700	103,935
2026-10-09	85.150	86.400	85.000	85.000	85.000	117,975
2026-10-08	82.450	85.500	82.300	85.000	85.000	214,390
2026-10-07	81.900	83.100	81.600	82.550	82.550	57,860
2026-10-06	81.500	83.400	81.500	82.050	82.050	101,765
2026-10-05	81.850	83.200	80.750	81.550	81.550	229,199
2026-10-02	83.100	83.750	81.850	82.050	82.050	148,087
2026-10-01	85.350	85.450	83.100	83.100	83.100	312,672
2026-09-30	87.000	88.150	85.100	85.250	85.250	576,689
2026-09-29	85.950	87.000	85.500	87.000	87.000	211,918
2026-09-28	83.700	86.100	83.700	86.100	86.100	334,463
2026-09-25	82.300	83.750	81.800	83.700	83.700	104,431
2026-09-24	81.850	83.400	81.500	82.100	82.100	144,375
2026-09-23	83.950	85.150	81.750	81.900	81.900	138,270
2026-09-22	81.300	84.450	81.250	84.000	84.000	181,175
2026-09-21	80.000	81.500	79.850	81.300	81.300	158,229
2026-09-18	78.300	82.300	78.000	80.000	80.000	451,904
2026-09-17	76.100	79.000	76.050	78.500	78.500	744,594
2026-09-16	75.200	76.300	74.800	76.200	76.200	84,320
2026-09-15	74.250	75.900	74.000	75.200	75.200	115,198
2026-09-14	74.000	75.100	73.600	74.400	74.400	98,441
2026-09-11	74.500	75.150	74.000	74.000	74.000	77,366
2026-09-10	75.750	76.300	74.100	74.150	74.150	128,103
2026-09-09	76.950	78.250	75.700	75.950	75.950	128,686
2026-09-08	77.150	77.400	75.600	76.950	76.950	80,702
2026-09-07	77.300	77.300	76.800	77.000	77.000	38,294
2026-09-04	78.550	79.000	77.200	77.300	77.300	77,567
2026-09-03	76.000	78.550	75.400	78.150	78.150	118,889
2026-09-02	77.000	77.350	76.000	76.150	76.150	162,957
2026-09-01	77.750	77.750	76.300	76.500	76.500	98,384
2026-08-31	76.500	77.900	76.300	77.750	77.750	318,914
2026-08-28	76.700	77.950	76.050	76.350	76.350	144,054
2026-08-27	74.300	77.000	74.300	76.950	76.950	102,680
2026-08-26	75.500	75.900	74.850	75.300	75.300	94,466
2026-08-25	73.750	75.700	73.550	75.300	75.300	178,565
2026-08-24	74.100	74.100	73.500	73.500	73.500	73,828
2026-08-21	74.200	75.000	73.500	74.150	74.150	87,654
2026-08-20	73.850	74.650	73.350	74.150	74.150	149,544
2026-08-19	73.300	74.100	72.450	73.900	73.900	124,263
2026-08-18	72.700	74.150	72.300	73.300	73.300	140,800
2026-08-17	72.500	73.050	72.000	72.700	72.700	102,274
2026-08-14	72.800	73.200	71.850	72.550	72.550	248,328
2026-08-13	72.200	73.550	72.100	72.800	72.800	106,149
2026-08-12	72.150	73.200	72.050	72.050	72.050	132,021
2026-08-11	72.750	73.200	72.050	72.150	72.150	122,577
2026-08-10	73.400	73.650	72.300	72.750	72.750	157,606
2026-08-07	73.800	74.500	73.200	73.800	73.800	112,017
2026-08-06	72.950	74.650	72.900	73.850	73.850	141,343
2026-08-05	73.000	74.000	71.600	73.050	73.050	252,903
2026-08-04	73.750	74.500	72.850	72.850	72.850	95,518
2026-08-03	73.350	74.500	72.800	73.700	73.700	107,823
2026-07-31	74.250	74.900	73.400	73.450	73.450	89,168
2026-07-30	74.100	75.250	73.850	74.550	74.550	70,931
2026-07-29	73.800	74.900	73.050	74.250	74.250	117,997

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.