Apotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 90.200 | 91.350 | 89.800 | 90.000 | 90.000 | 681,579 |
| 2026-10-16 | 88.700 | 91.350 | 88.700 | 90.600 | 90.600 | 239,882 |
| 2026-10-15 | 87.400 | 89.650 | 87.350 | 89.650 | 89.650 | 268,243 |
| 2026-10-14 | 86.650 | 87.350 | 86.450 | 87.350 | 87.350 | 105,859 |
| 2026-10-13 | 85.650 | 87.500 | 85.050 | 86.500 | 86.500 | 157,504 |
| 2026-10-12 | 85.000 | 86.400 | 84.800 | 85.700 | 85.700 | 103,935 |
| 2026-10-09 | 85.150 | 86.400 | 85.000 | 85.000 | 85.000 | 117,975 |
| 2026-10-08 | 82.450 | 85.500 | 82.300 | 85.000 | 85.000 | 214,390 |
| 2026-10-07 | 81.900 | 83.100 | 81.600 | 82.550 | 82.550 | 57,860 |
| 2026-10-06 | 81.500 | 83.400 | 81.500 | 82.050 | 82.050 | 101,765 |
| 2026-10-05 | 81.850 | 83.200 | 80.750 | 81.550 | 81.550 | 229,199 |
| 2026-10-02 | 83.100 | 83.750 | 81.850 | 82.050 | 82.050 | 148,087 |
| 2026-10-01 | 85.350 | 85.450 | 83.100 | 83.100 | 83.100 | 312,672 |
| 2026-09-30 | 87.000 | 88.150 | 85.100 | 85.250 | 85.250 | 576,689 |
| 2026-09-29 | 85.950 | 87.000 | 85.500 | 87.000 | 87.000 | 211,918 |
| 2026-09-28 | 83.700 | 86.100 | 83.700 | 86.100 | 86.100 | 334,463 |
| 2026-09-25 | 82.300 | 83.750 | 81.800 | 83.700 | 83.700 | 104,431 |
| 2026-09-24 | 81.850 | 83.400 | 81.500 | 82.100 | 82.100 | 144,375 |
| 2026-09-23 | 83.950 | 85.150 | 81.750 | 81.900 | 81.900 | 138,270 |
| 2026-09-22 | 81.300 | 84.450 | 81.250 | 84.000 | 84.000 | 181,175 |
| 2026-09-21 | 80.000 | 81.500 | 79.850 | 81.300 | 81.300 | 158,229 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.