Apotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 72.550 | 73.550 | 72.450 | 73.100 | 73.100 | 137,401 |
| 2026-07-24 | 72.200 | 72.800 | 71.900 | 72.300 | 72.300 | 79,263 |
| 2026-07-23 | 73.850 | 73.850 | 71.750 | 72.100 | 72.100 | 164,480 |
| 2026-07-22 | 75.950 | 75.950 | 73.200 | 73.200 | 73.200 | 164,773 |
| 2026-07-21 | 76.100 | 76.750 | 74.350 | 75.950 | 75.950 | 151,442 |
| 2026-07-20 | 79.400 | 79.500 | 75.550 | 76.050 | 76.050 | 249,790 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.