Apotea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	75.200	82.400	74.900	75.600	75.012	2,304,409
2026-04-28	65.650	67.150	64.500	67.050	66.529	417,225
2026-04-27	67.150	67.600	65.350	65.400	64.892	190,060
2026-04-24	66.600	67.150	66.100	67.100	66.579	162,292
2026-04-23	68.000	68.200	66.300	66.550	66.033	132,818
2026-04-22	68.350	68.350	67.350	68.150	67.620	247,324
2026-04-21	67.500	68.950	67.500	68.400	67.868	306,116
2026-04-20	66.400	67.650	65.300	67.250	66.727	2,208,973
2026-04-17	66.650	67.200	65.250	66.800	66.281	450,442
2026-04-16	65.500	67.350	64.550	66.500	65.983	558,655
2026-04-15	65.150	67.700	64.800	65.250	64.743	597,881
2026-04-14	65.000	65.800	64.550	64.950	64.445	374,479
2026-04-13	63.200	65.050	62.600	64.850	64.346	442,514
2026-04-10	63.150	65.850	63.150	63.700	63.205	391,876
2026-04-09	61.800	63.000	61.300	62.000	61.518	240,249
2026-04-08	63.200	64.100	61.750	61.800	61.320	558,062
2026-04-07	62.950	63.150	60.950	60.950	60.476	472,699
2026-04-02	62.000	62.880	61.760	62.230	61.746	191,734
2026-04-01	63.650	63.900	61.760	62.500	62.014	418,708
2026-03-31	61.490	63.380	60.460	63.080	62.590	760,502
2026-03-30	60.380	61.360	58.510	61.130	60.655	476,806
2026-03-27	60.490	60.960	60.150	60.500	60.030	410,310
2026-03-26	59.500	60.940	58.800	60.310	59.841	411,719
2026-03-25	58.000	59.860	57.990	59.700	59.236	490,541
2026-03-24	56.620	58.300	55.690	57.890	57.440	311,101
2026-03-23	55.990	57.400	54.700	56.560	56.120	308,132
2026-03-20	57.770	58.300	56.900	57.030	56.587	439,980
2026-03-19	56.280	57.340	54.420	57.340	56.894	524,025
2026-03-18	56.410	57.090	55.850	56.380	55.942	285,668
2026-03-17	55.570	56.100	55.080	55.740	55.307	473,567
2026-03-16	56.860	57.000	55.580	55.580	55.148	364,014
2026-03-13	57.000	57.000	56.010	56.860	56.418	223,383
2026-03-12	56.690	57.450	56.220	57.120	56.676	222,249
2026-03-11	57.080	57.440	56.520	56.690	56.249	213,156
2026-03-10	58.000	58.280	56.700	57.190	56.746	276,656
2026-03-09	57.450	57.450	56.340	56.920	56.478	385,814
2026-03-06	59.000	59.130	57.900	58.260	57.807	325,273
2026-03-05	57.540	59.420	56.700	58.750	58.293	296,386
2026-03-04	56.500	58.120	56.500	57.540	57.093	436,164
2026-03-03	57.500	57.790	56.200	56.500	56.061	864,356
2026-03-02	59.600	60.450	58.500	58.500	58.045	748,591
2026-02-27	61.260	61.400	60.250	60.680	60.208	837,133
2026-02-26	60.620	62.040	60.100	61.800	61.320	697,595
2026-02-25	60.650	61.680	59.800	60.410	59.941	945,941
2026-02-24	60.750	61.390	60.100	60.500	60.030	926,054
2026-02-23	61.100	62.460	60.500	60.520	60.050	1,488,760
2026-02-20	57.910	58.890	57.000	58.630	58.174	209,285
2026-02-19	57.470	58.310	57.410	57.910	57.460	542,359
2026-02-18	59.440	59.630	57.560	57.600	57.152	782,197
2026-02-17	60.080	60.800	59.380	59.400	58.938	235,274
2026-02-16	58.610	60.300	58.530	59.800	59.335	363,340
2026-02-13	58.500	58.900	58.000	58.380	57.926	277,146
2026-02-12	57.850	58.900	57.160	58.000	57.549	318,202
2026-02-11	59.050	59.300	57.600	57.600	57.152	328,445
2026-02-10	60.480	60.560	59.220	59.330	58.869	488,379
2026-02-09	60.330	60.980	59.000	60.480	60.010	515,579
2026-02-06	60.440	60.910	58.700	60.330	59.861	588,637
2026-02-05	59.250	63.210	58.980	60.860	60.387	941,860
2026-02-04	59.230	63.320	59.230	62.050	61.568	1,106,380
2026-02-03	61.110	61.250	59.000	59.210	58.750	641,248

← NewerPage 3 of 8 · 464 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.