Apotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 75.200 | 82.400 | 74.900 | 75.600 | 75.012 | 2,304,409 |
| 2026-04-28 | 65.650 | 67.150 | 64.500 | 67.050 | 66.529 | 417,225 |
| 2026-04-27 | 67.150 | 67.600 | 65.350 | 65.400 | 64.892 | 190,060 |
| 2026-04-24 | 66.600 | 67.150 | 66.100 | 67.100 | 66.579 | 162,292 |
| 2026-04-23 | 68.000 | 68.200 | 66.300 | 66.550 | 66.033 | 132,818 |
| 2026-04-22 | 68.350 | 68.350 | 67.350 | 68.150 | 67.620 | 247,324 |
| 2026-04-21 | 67.500 | 68.950 | 67.500 | 68.400 | 67.868 | 306,116 |
| 2026-04-20 | 66.400 | 67.650 | 65.300 | 67.250 | 66.727 | 2,208,973 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.