Apotea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	59.560	61.320	58.620	60.760	60.288	408,206
2026-01-30	61.100	61.530	59.500	59.570	59.107	728,972
2026-01-29	62.850	62.850	60.660	60.940	60.466	499,669
2026-01-28	62.000	63.150	61.450	62.940	62.451	497,655
2026-01-27	62.490	62.850	61.580	62.200	61.717	363,505
2026-01-26	64.810	65.540	62.000	62.490	62.004	663,236
2026-01-23	64.610	65.200	64.010	64.800	64.296	569,312
2026-01-22	67.000	67.030	63.160	64.450	63.949	1,609,828
2026-01-21	69.660	71.950	64.400	65.000	64.495	3,743,637
2026-01-20	83.950	84.210	82.810	83.250	82.603	168,492
2026-01-19	84.890	84.890	83.200	84.160	83.506	216,521
2026-01-16	87.990	88.760	86.340	87.060	86.383	153,653
2026-01-15	87.610	88.170	87.030	88.170	87.485	96,946
2026-01-14	88.350	88.470	86.870	87.610	86.929	117,504
2026-01-13	86.940	88.950	86.210	88.690	88.001	241,126
2026-01-12	88.200	88.550	86.110	87.040	86.364	186,196
2026-01-09	87.000	88.550	85.680	88.550	87.862	186,261
2026-01-08	89.990	90.920	86.750	87.250	86.572	282,864
2026-01-07	92.100	92.270	89.390	90.740	90.035	278,018
2026-01-05	91.200	92.180	90.600	91.980	91.265	59,272
2026-01-02	92.740	93.270	90.200	90.400	89.697	121,266
2025-12-30	92.400	92.970	91.630	92.220	91.503	107,980
2025-12-29	90.790	92.600	90.790	92.380	91.662	98,117
2025-12-23	89.600	91.780	89.200	90.840	90.134	288,693
2025-12-22	94.100	94.100	88.750	90.360	89.658	294,676
2025-12-19	92.900	94.500	91.520	94.170	93.438	92,264
2025-12-18	92.880	93.190	89.710	93.190	92.466	130,842
2025-12-17	92.510	93.390	91.910	93.110	92.386	92,534
2025-12-16	91.880	93.040	90.780	93.040	92.317	108,214
2025-12-15	89.010	91.870	89.000	91.870	91.156	176,130
2025-12-12	87.920	89.450	87.000	88.340	87.653	76,159
2025-12-11	85.040	88.180	85.040	87.870	87.187	105,729
2025-12-10	86.990	86.990	84.760	85.010	84.349	150,981
2025-12-09	85.490	87.400	84.970	86.990	86.314	190,809
2025-12-08	85.870	86.500	84.100	85.480	84.816	241,489
2025-12-05	86.910	87.810	85.790	86.240	85.570	141,247
2025-12-04	87.500	87.950	85.810	87.130	86.453	662,794
2025-12-03	88.630	89.200	86.280	87.390	86.711	97,237
2025-12-02	89.300	90.000	87.810	88.390	87.703	63,632
2025-12-01	88.950	89.690	87.610	89.250	88.556	74,828
2025-11-28	90.800	90.930	88.510	89.560	88.864	440,286
2025-11-27	90.090	91.000	89.860	90.460	89.757	78,833
2025-11-26	88.900	90.280	87.380	90.280	89.578	132,455
2025-11-25	88.570	89.480	87.180	88.660	87.971	119,685
2025-11-24	85.140	87.700	84.500	87.700	87.018	327,036
2025-11-21	86.500	87.040	84.320	85.140	84.478	97,914
2025-11-20	87.390	87.820	86.210	87.040	86.364	130,622
2025-11-19	85.930	87.650	85.110	87.130	86.453	140,725
2025-11-18	86.100	87.850	85.200	86.220	85.550	110,357
2025-11-17	87.210	87.660	85.470	87.010	86.334	124,304
2025-11-14	88.200	88.200	85.770	87.960	87.276	146,305
2025-11-13	91.000	91.000	88.200	88.800	88.110	136,795
2025-11-12	87.380	91.410	87.380	91.010	90.303	307,909
2025-11-11	87.480	88.500	86.880	87.380	86.701	116,508
2025-11-10	86.600	88.500	86.220	87.480	86.800	109,560
2025-11-07	89.480	92.960	85.940	86.460	85.788	269,980
2025-11-06	84.100	90.180	82.350	89.450	88.755	793,756
2025-11-05	80.050	81.760	80.000	81.470	80.837	208,445
2025-11-04	81.000	81.210	80.030	80.420	79.795	176,414
2025-11-03	83.200	83.860	81.060	81.470	80.837	200,450

← NewerPage 4 of 8 · 464 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.