Apotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 83.200 | 83.860 | 81.060 | 81.470 | 80.837 | 200,450 |
| 2025-10-31 | 83.210 | 84.160 | 82.850 | 82.900 | 82.256 | 73,606 |
| 2025-10-30 | 85.010 | 85.630 | 82.510 | 82.850 | 82.206 | 209,023 |
| 2025-10-29 | 87.030 | 87.970 | 84.000 | 84.000 | 83.347 | 369,106 |
| 2025-10-28 | 88.020 | 89.200 | 86.100 | 87.000 | 86.324 | 211,411 |
| 2025-10-27 | 91.950 | 93.500 | 87.600 | 87.820 | 87.138 | 369,972 |
| 2025-10-24 | 92.210 | 92.830 | 90.330 | 92.140 | 91.424 | 142,814 |
| 2025-10-23 | 91.300 | 92.210 | 90.000 | 92.210 | 91.493 | 115,455 |
| 2025-10-22 | 92.600 | 93.390 | 90.710 | 91.320 | 90.610 | 156,644 |
| 2025-10-21 | 94.370 | 94.500 | 91.410 | 92.670 | 91.950 | 343,236 |
| 2025-10-20 | 92.730 | 94.700 | 92.400 | 94.560 | 93.825 | 117,212 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.