AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 212.20 | 212.80 | 208.80 | 210.60 | 210.60 | 107,990 |
| 2026-07-23 | 211.00 | 214.00 | 210.60 | 211.40 | 211.40 | 34,458 |
| 2026-07-22 | 210.00 | 215.80 | 206.80 | 213.80 | 213.80 | 175,897 |
| 2026-07-21 | 208.20 | 210.00 | 206.80 | 209.20 | 209.20 | 38,586 |
| 2026-07-20 | 204.00 | 211.40 | 203.20 | 207.80 | 207.80 | 113,820 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2020-04-23 | 160.7651 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.