AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 254.00 | 254.00 | 239.80 | 240.00 | 240.00 | 118,351 |
| 2026-10-15 | 252.00 | 258.00 | 234.40 | 251.60 | 251.60 | 353,526 |
| 2026-10-14 | 239.60 | 243.80 | 236.80 | 239.60 | 239.60 | 64,206 |
| 2026-10-13 | 235.80 | 239.00 | 232.00 | 237.80 | 237.80 | 51,082 |
| 2026-10-12 | 237.40 | 238.80 | 235.40 | 238.00 | 238.00 | 233,652 |
| 2026-10-09 | 233.00 | 239.80 | 233.00 | 237.40 | 237.40 | 57,833 |
| 2026-10-08 | 236.00 | 238.20 | 231.80 | 233.60 | 233.60 | 337,733 |
| 2026-10-07 | 245.00 | 246.60 | 235.80 | 236.60 | 236.60 | 107,001 |
| 2026-10-06 | 239.80 | 248.00 | 239.40 | 248.00 | 248.00 | 105,496 |
| 2026-10-05 | 241.00 | 242.60 | 238.40 | 240.00 | 240.00 | 48,718 |
| 2026-10-02 | 240.00 | 243.60 | 238.00 | 241.00 | 241.00 | 51,714 |
| 2026-10-01 | 236.60 | 239.40 | 234.60 | 239.00 | 239.00 | 78,746 |
| 2026-09-30 | 236.80 | 237.00 | 234.00 | 236.80 | 236.80 | 79,544 |
| 2026-09-29 | 231.80 | 235.60 | 231.80 | 234.80 | 234.80 | 138,766 |
| 2026-09-28 | 234.60 | 234.60 | 230.60 | 231.80 | 231.80 | 54,049 |
| 2026-09-25 | 233.20 | 234.80 | 231.80 | 234.00 | 234.00 | 84,882 |
| 2026-09-24 | 234.00 | 238.00 | 230.40 | 230.40 | 230.40 | 51,976 |
| 2026-09-23 | 234.80 | 236.60 | 233.20 | 236.40 | 236.40 | 61,852 |
| 2026-09-22 | 232.60 | 237.40 | 230.00 | 234.80 | 234.80 | 136,989 |
| 2026-09-21 | 228.00 | 235.20 | 228.00 | 232.60 | 232.60 | 80,298 |
| 2026-09-18 | 222.80 | 228.00 | 222.80 | 226.40 | 226.40 | 162,808 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2020-04-23 | 160.7651 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.