AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 218.00 | 218.20 | 215.20 | 216.40 | 216.40 | 39,656 |
| 2026-04-27 | 217.40 | 222.20 | 217.40 | 217.80 | 217.80 | 159,043 |
| 2026-04-24 | 211.40 | 219.00 | 204.80 | 217.40 | 217.40 | 137,009 |
| 2026-04-23 | 228.80 | 228.80 | 212.20 | 215.00 | 213.20 | 144,961 |
| 2026-04-22 | 230.00 | 235.00 | 228.80 | 228.80 | 226.88 | 164,761 |
| 2026-04-21 | 231.60 | 232.60 | 228.20 | 229.00 | 227.08 | 42,504 |
| 2026-04-20 | 226.40 | 232.20 | 225.00 | 230.60 | 228.67 | 108,894 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2020-04-23 | 160.7651 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.