Arjo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.100 | 26.400 | 25.960 | 26.400 | 26.400 | 151,092 |
| 2026-07-23 | 26.600 | 26.600 | 26.060 | 26.100 | 26.100 | 188,950 |
| 2026-07-22 | 26.520 | 26.840 | 26.180 | 26.520 | 26.520 | 168,186 |
| 2026-07-21 | 27.000 | 27.000 | 26.240 | 26.560 | 26.560 | 212,695 |
| 2026-07-20 | 27.300 | 27.400 | 26.920 | 27.180 | 27.180 | 275,215 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2020-04-28 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.