Arjo AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.160	28.400	27.960	28.060	28.060	861,198
2026-10-15	27.880	28.360	27.780	28.180	28.180	277,770
2026-10-14	27.700	28.120	27.680	27.920	27.920	400,260
2026-10-13	27.200	27.800	27.200	27.700	27.700	244,778
2026-10-12	27.100	27.300	26.960	27.220	27.220	150,378
2026-10-09	26.520	27.320	26.520	27.180	27.180	133,067
2026-10-08	26.800	26.920	26.560	26.920	26.920	293,015
2026-10-07	26.740	27.160	26.680	26.800	26.800	170,126
2026-10-06	26.660	27.480	26.660	26.920	26.920	273,529
2026-10-05	26.960	27.020	26.520	26.660	26.660	199,762
2026-10-02	27.120	27.340	26.820	26.960	26.960	203,657
2026-10-01	27.980	27.980	27.080	27.160	27.160	181,718
2026-09-30	27.280	28.000	27.200	27.580	27.580	437,864
2026-09-29	27.860	28.100	27.580	27.660	27.660	220,462
2026-09-28	27.660	28.080	27.640	27.800	27.800	359,494
2026-09-25	27.640	28.200	27.300	27.500	27.500	436,445
2026-09-24	28.960	28.960	26.740	27.300	27.300	825,538
2026-09-23	28.740	29.020	28.660	28.820	28.820	219,590
2026-09-22	28.480	28.900	28.360	28.900	28.900	268,795
2026-09-21	28.000	28.680	28.000	28.520	28.520	277,359
2026-09-18	28.300	28.460	27.920	28.020	28.020	360,422

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.