Arjo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 24.800 | 24.880 | 24.300 | 24.400 | 24.400 | 322,876 |
| 2026-04-28 | 25.040 | 25.040 | 24.680 | 24.720 | 24.720 | 261,856 |
| 2026-04-27 | 25.040 | 25.180 | 24.820 | 25.040 | 25.040 | 315,898 |
| 2026-04-24 | 25.260 | 25.260 | 24.880 | 24.960 | 24.960 | 914,368 |
| 2026-04-23 | 25.820 | 26.280 | 25.160 | 25.260 | 25.260 | 1,249,939 |
| 2026-04-22 | 26.380 | 27.360 | 25.900 | 26.740 | 25.790 | 1,213,025 |
| 2026-04-21 | 26.900 | 27.340 | 26.900 | 26.920 | 25.964 | 721,358 |
| 2026-04-20 | 27.120 | 27.120 | 26.760 | 26.900 | 25.944 | 269,389 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2020-04-28 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.