Arjo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 30.500 | 30.580 | 30.200 | 30.200 | 29.127 | 164,859 |
| 2025-10-30 | 30.320 | 30.760 | 30.280 | 30.500 | 29.416 | 805,514 |
| 2025-10-29 | 30.380 | 30.720 | 30.320 | 30.440 | 29.359 | 257,591 |
| 2025-10-28 | 30.780 | 30.820 | 30.340 | 30.380 | 29.301 | 396,472 |
| 2025-10-27 | 31.200 | 31.200 | 30.440 | 30.780 | 29.687 | 379,059 |
| 2025-10-24 | 30.400 | 31.220 | 30.400 | 31.220 | 30.111 | 541,144 |
| 2025-10-23 | 30.580 | 30.880 | 30.120 | 30.360 | 29.281 | 645,119 |
| 2025-10-22 | 29.860 | 30.860 | 29.680 | 30.580 | 29.494 | 1,225,606 |
| 2025-10-21 | 31.360 | 31.600 | 31.000 | 31.400 | 30.284 | 755,634 |
| 2025-10-20 | 30.720 | 31.140 | 30.700 | 31.080 | 29.976 | 303,555 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2020-04-28 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.