Arla Plast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 38.000 | 39.950 | 37.850 | 39.950 | 39.950 | 11,474 |
| 2026-07-24 | 38.150 | 38.900 | 38.000 | 38.500 | 38.500 | 2,644 |
| 2026-07-23 | 38.750 | 38.900 | 38.250 | 38.800 | 38.800 | 1,640 |
| 2026-07-22 | 38.350 | 38.900 | 38.150 | 38.350 | 38.350 | 4,137 |
| 2026-07-21 | 37.950 | 38.650 | 37.800 | 38.000 | 38.000 | 1,819 |
| 2026-07-20 | 39.000 | 39.000 | 37.550 | 38.000 | 38.000 | 5,567 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6000 SEK |
| 2025-05-08 | 1.5000 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-11 | 1.0000 SEK |
| 2022-05-20 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.