Arla Plast AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.650	37.900	37.550	37.550	37.550	2,663
2026-10-16	37.650	38.000	37.400	37.700	37.700	13,564
2026-10-15	37.750	37.950	37.500	37.650	37.650	6,623
2026-10-14	37.650	37.950	37.200	37.400	37.400	7,672
2026-10-13	37.650	38.000	37.650	37.650	37.650	3,171
2026-10-12	37.700	38.000	37.000	38.000	38.000	4,059
2026-10-09	37.700	37.700	37.600	37.700	37.700	2,125
2026-10-08	37.750	37.900	37.600	37.600	37.600	3,729
2026-10-07	37.900	37.900	37.550	37.550	37.550	2,876
2026-10-06	36.900	38.100	36.900	37.900	37.900	18,583
2026-10-05	36.750	37.200	36.450	36.900	36.900	7,353
2026-10-02	36.950	37.750	36.200	36.550	36.550	22,217
2026-10-01	37.800	38.250	36.200	36.750	36.750	30,564
2026-09-30	37.800	38.250	37.300	37.400	37.400	6,293
2026-09-29	37.450	37.800	37.400	37.700	37.700	3,160
2026-09-28	37.100	38.200	36.900	37.450	37.450	36,252
2026-09-25	37.750	37.750	37.050	37.150	37.150	9,266
2026-09-24	38.000	38.250	37.500	37.600	37.600	2,888
2026-09-23	38.150	38.400	37.350	37.600	37.600	10,870
2026-09-22	38.750	38.750	38.000	38.050	38.050	35,020
2026-09-21	39.350	39.350	38.750	38.750	38.750	11,902

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.