Scandinavian Astor Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.210	12.445	11.755	12.100	12.100	351,825
2026-10-16	13.100	13.200	12.500	12.660	12.660	246,956
2026-10-15	13.095	13.275	12.325	13.210	13.210	280,631
2026-10-14	13.085	13.470	12.705	13.000	13.000	206,573
2026-10-13	12.500	13.195	12.400	13.090	13.090	264,139
2026-10-12	12.900	13.000	12.375	12.400	12.400	563,451
2026-10-09	13.400	13.705	13.035	13.085	13.085	226,136
2026-10-08	13.715	13.995	13.230	13.400	13.400	276,645
2026-10-07	14.055	14.295	13.650	13.800	13.800	114,632
2026-10-06	13.855	14.280	13.800	13.995	13.995	304,496
2026-10-05	13.500	13.850	13.220	13.635	13.635	246,587
2026-10-02	13.365	13.970	13.255	13.500	13.500	602,426
2026-10-01	13.670	13.980	13.380	13.380	13.380	473,219
2026-09-30	13.955	14.145	13.500	13.670	13.670	423,778
2026-09-29	14.605	14.605	13.610	13.990	13.990	1,082,277
2026-09-28	14.900	14.940	14.590	14.705	14.705	287,027
2026-09-25	14.970	15.180	14.825	14.970	14.970	210,822
2026-09-24	15.390	15.500	14.970	14.970	14.970	194,069
2026-09-23	15.230	15.730	15.100	15.390	15.390	94,810
2026-09-22	15.435	15.435	15.100	15.300	15.300	184,926
2026-09-21	15.415	15.630	15.120	15.435	15.435	142,747

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.