Atlas Copco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 163.10 | 163.85 | 153.90 | 156.25 | 153.75 | 3,302,555 |
| 2026-04-27 | 165.50 | 167.20 | 163.40 | 164.15 | 161.52 | 1,027,361 |
| 2026-04-24 | 163.45 | 166.80 | 162.30 | 165.50 | 164.44 | 1,246,005 |
| 2026-04-23 | 162.75 | 165.15 | 161.95 | 164.35 | 163.30 | 893,029 |
| 2026-04-22 | 166.25 | 166.95 | 163.80 | 163.90 | 162.85 | 1,087,464 |
| 2026-04-21 | 167.50 | 168.60 | 164.50 | 164.95 | 163.89 | 1,611,339 |
| 2026-04-20 | 166.00 | 167.50 | 165.10 | 166.30 | 165.24 | 1,501,487 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 1.0000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-05-13 | 32.0000 SEK |
| 2022-05-12 | 8.0000 SEK |
| 2022-04-27 | 3.7196 SEK |
| 2021-10-22 | 3.5728 SEK |
| 2021-04-28 | 3.5728 SEK |
| 2020-11-27 | 3.4260 SEK |
| 2020-04-24 | 3.4260 SEK |
| 2019-10-25 | 3.0834 SEK |
| 2019-04-26 | 3.0834 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.