Atlas Copco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 177.00 | 178.05 | 175.00 | 176.80 | 176.80 | 1,631,578 |
| 2026-10-15 | 178.10 | 178.55 | 172.90 | 175.40 | 175.40 | 3,760,185 |
| 2026-10-14 | 184.90 | 186.20 | 182.40 | 182.40 | 182.40 | 1,343,203 |
| 2026-10-13 | 185.10 | 186.50 | 183.05 | 183.20 | 183.20 | 1,084,139 |
| 2026-10-12 | 183.95 | 185.75 | 183.05 | 185.10 | 185.10 | 909,720 |
| 2026-10-09 | 181.00 | 184.25 | 181.00 | 182.95 | 182.95 | 1,213,977 |
| 2026-10-08 | 178.70 | 181.10 | 177.95 | 179.70 | 179.70 | 1,117,697 |
| 2026-10-07 | 183.80 | 183.95 | 180.05 | 180.30 | 180.30 | 1,315,055 |
| 2026-10-06 | 181.95 | 186.05 | 181.80 | 185.50 | 185.50 | 2,594,390 |
| 2026-10-05 | 180.60 | 181.40 | 178.40 | 180.35 | 180.35 | 1,064,126 |
| 2026-10-02 | 179.55 | 182.30 | 179.55 | 180.60 | 180.60 | 2,300,852 |
| 2026-10-01 | 178.60 | 180.30 | 176.75 | 177.50 | 177.50 | 1,990,134 |
| 2026-09-30 | 180.85 | 181.80 | 178.30 | 178.30 | 178.30 | 1,584,590 |
| 2026-09-29 | 176.80 | 180.90 | 176.75 | 179.30 | 179.30 | 1,914,527 |
| 2026-09-28 | 178.00 | 178.70 | 176.10 | 176.20 | 176.20 | 1,947,336 |
| 2026-09-25 | 178.45 | 180.25 | 177.30 | 177.90 | 177.90 | 1,392,475 |
| 2026-09-24 | 178.20 | 178.95 | 176.05 | 176.20 | 176.20 | 1,341,543 |
| 2026-09-23 | 182.30 | 183.25 | 178.50 | 180.00 | 180.00 | 945,250 |
| 2026-09-22 | 176.05 | 182.95 | 176.05 | 182.00 | 182.00 | 1,429,594 |
| 2026-09-21 | 173.15 | 176.20 | 172.95 | 175.50 | 175.50 | 1,158,872 |
| 2026-09-18 | 172.25 | 173.95 | 170.10 | 171.05 | 171.05 | 2,254,783 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 1.0000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-05-13 | 32.0000 SEK |
| 2022-05-12 | 8.0000 SEK |
| 2022-04-27 | 3.7196 SEK |
| 2021-10-22 | 3.5728 SEK |
| 2021-04-28 | 3.5728 SEK |
| 2020-11-27 | 3.4260 SEK |
| 2020-04-24 | 3.4260 SEK |
| 2019-10-25 | 3.0834 SEK |
| 2019-04-26 | 3.0834 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.