Alligator Bioscience AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.013	0.013	0.011	0.012	0.012	44,001,390
2026-10-19	0.013	0.013	0.013	0.013	0.013	6,807,729
2026-10-16	0.013	0.013	0.013	0.013	0.013	21,877,062
2026-10-15	0.014	0.014	0.013	0.013	0.013	12,509,086
2026-10-14	0.015	0.015	0.013	0.013	0.013	75,997,507
2026-10-13	0.015	0.022	0.015	0.015	0.015	92,561,964
2026-10-12	0.016	0.016	0.015	0.015	0.015	11,712,187
2026-10-09	0.016	0.016	0.015	0.015	0.015	10,382,603
2026-10-08	0.017	0.017	0.015	0.016	0.016	29,633,664
2026-10-07	0.018	0.018	0.016	0.017	0.017	10,196,727
2026-10-06	0.019	0.019	0.017	0.017	0.017	5,124,857
2026-10-05	0.020	0.021	0.018	0.018	0.018	15,525,797
2026-10-02	0.021	0.021	0.019	0.019	0.019	1,612,698
2026-10-01	0.020	0.020	0.019	0.020	0.020	3,543,122
2026-09-30	0.021	0.022	0.019	0.020	0.020	16,005,292
2026-09-29	0.023	0.023	0.020	0.021	0.021	4,916,576
2026-09-28	0.023	0.025	0.022	0.022	0.022	15,111,387
2026-09-25	0.020	0.025	0.020	0.023	0.023	35,046,932
2026-09-24	0.021	0.021	0.020	0.020	0.020	2,657,451
2026-09-23	0.021	0.021	0.020	0.020	0.020	7,350,637
2026-09-22	0.021	0.022	0.020	0.021	0.021	4,516,403
2026-09-21	0.023	0.023	0.020	0.021	0.021	18,977,716

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.