Atrium Ljungberg AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.500 | 26.800 | 26.400 | 26.550 | 26.550 | 252,873 |
| 2026-07-27 | 26.250 | 26.500 | 26.100 | 26.400 | 26.400 | 204,460 |
| 2026-07-24 | 26.100 | 26.350 | 25.750 | 25.950 | 25.950 | 200,574 |
| 2026-07-23 | 26.450 | 26.800 | 26.050 | 26.050 | 26.050 | 303,008 |
| 2026-07-22 | 26.250 | 26.900 | 26.100 | 26.500 | 26.500 | 198,937 |
| 2026-07-21 | 26.500 | 26.550 | 26.200 | 26.250 | 26.250 | 259,408 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.7400 SEK |
| 2025-09-25 | 0.3600 SEK |
| 2025-03-21 | 1.8000 SEK |
| 2024-09-26 | 1.7500 SEK |
| 2024-03-22 | 1.7500 SEK |
| 2023-09-28 | 2.6500 SEK |
| 2023-03-23 | 2.6500 SEK |
| 2022-03-24 | 5.2000 SEK |
| 2021-03-26 | 5.0500 SEK |
| 2020-03-26 | 5.0000 SEK |
| 2019-03-28 | 4.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.