Atrium Ljungberg AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.750	21.200	20.750	21.000	21.000	806,144
2026-10-19	21.150	21.150	20.650	20.850	20.850	860,277
2026-10-16	21.250	21.550	21.200	21.250	21.250	533,241
2026-10-15	21.400	21.600	21.100	21.200	21.200	788,464
2026-10-14	20.800	21.550	20.800	21.300	21.300	764,792
2026-10-13	20.750	20.900	20.550	20.800	20.800	514,005
2026-10-12	21.200	21.250	20.150	20.650	20.650	2,068,033
2026-10-09	21.850	22.150	21.200	21.200	21.200	2,586,372
2026-10-08	22.600	22.700	22.050	22.200	22.200	1,171,995
2026-10-07	22.950	22.950	22.650	22.650	22.650	768,158
2026-10-06	23.000	23.150	22.750	22.950	22.950	297,842
2026-10-05	22.750	23.050	22.550	22.850	22.850	1,528,021
2026-10-02	23.050	23.050	22.650	22.800	22.800	610,722
2026-10-01	23.450	23.500	22.900	23.100	23.100	1,286,506
2026-09-30	23.950	24.100	22.950	24.100	24.100	2,750,435
2026-09-29	23.600	24.150	23.450	23.750	23.750	498,665
2026-09-28	23.800	23.950	23.500	23.650	23.650	308,263
2026-09-25	24.200	24.300	23.750	23.800	23.800	281,245
2026-09-24	24.650	24.650	24.050	24.050	24.050	193,311
2026-09-23	24.800	25.250	24.400	24.500	24.500	344,165
2026-09-22	25.350	25.350	24.950	25.050	25.050	1,321,712
2026-09-21	24.850	25.300	24.600	25.150	25.150	723,119

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.